Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1346.7 USD — |
+1.17
|
— — | 1332.63 USD — | 1347.63 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14327.2 CHF 17969.65 USD |
+0.79
|
— — | 14242.94 CHF 17863.97 USD | 14362.6 CHF 18014.05 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.18 SEK 90.02 USD |
+0.07
|
— — | 921.62 SEK 89.96 USD | 922.79 SEK 90.08 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1088.69 USD — |
+1.82
|
— — | 1067.43 USD — | 1089.17 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
15704.14 TRY 493.18 USD |
+0.03
|
— — | 15590.99 TRY 489.63 USD | 15889.76 TRY 499.01 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
14188.92 EUR 16378.76 USD |
+0.74
|
— — | 14071.58 EUR 16243.31 USD | 14288.71 EUR 16493.95 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4086.8 EUR 4717.53 USD |
+0.87
|
— — | 4036.78 EUR 4659.79 USD | 4087.73 EUR 4718.61 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
518.05 USD — |
+0.4
|
— — | 518.05 USD — | 518.05 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
299.48 USD — |
+0.22
|
— — | 299.48 USD — | 299.48 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2306.77 THB 64.91 USD |
-0.61
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1146.13 USD — |
0
|
— — | 1146.13 USD — | 1146.13 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1165.55 USD — |
+0.33
|
— — | 1160.77 USD — | 1172.37 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
10898 AUD 7612.99 USD |
-1.89
|
— — | 10864 AUD 7589.24 USD | 11108.2 AUD 7759.83 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27969.37 TRY 878.36 USD |
+0.03
|
— — | 27767.85 TRY 872.03 USD | 28299.96 TRY 888.75 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7851.93 EUR 9063.75 USD |
+0.76
|
— — | 7775.48 EUR 8975.51 USD | 7880.68 EUR 9096.94 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1255.2 EUR 1448.92 USD |
+0.9
|
— — | 1242.26 EUR 1433.98 USD | 1255.47 EUR 1449.23 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
105615.19 USD — |
+0.77
|
— — | 105089.08 USD — | 106616.12 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
10422.73 USD — |
-0.47
|
— — | 10416.41 USD — | 10542.02 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2640.23 EUR 3047.71 USD |
+0.03
|
— — | 2640.23 EUR 3047.71 USD | 2663.98 EUR 3075.12 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1163.57 USD — |
-0.38
|
— — | 1153.43 USD — | 1171.1 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3866.5 AUD 2701.01 USD |
-1.06
|
— — | 3853.8 AUD 2692.14 USD | 3907.8 AUD 2729.86 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.14 SEK 46.18 USD |
+0.04
|
— — | 473.01 SEK 46.17 USD | 473.2 SEK 46.19 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56404.63 TRY 1771.36 USD |
-1.92
|
— — | 56399.41 TRY 1771.19 USD | 57573.88 TRY 1808.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10551.81 EUR 12180.32 USD |
+0.76
|
— — | 10449.06 EUR 12061.71 USD | 10590.44 EUR 12224.91 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-3.05
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12740.86 EUR 14707.21 USD |
+0.87
|
— — | 12631.25 EUR 14580.69 USD | 12740.86 EUR 14707.21 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11486.76 USD — |
<0.01
|
— — | 11469.62 USD — | 11565.9 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
619.41 USD — |
+0.07
|
— — | 618.73 USD — | 621.83 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8402.9 USD — |
-0.24
|
— — | 8379.37 USD — | 8468.61 USD — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
109.86 USD — |
+0.19
|
— — | 109.62 USD — | 110.66 USD — | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10629.1 AUD 7425.15 USD |
+0.93
|
— — | 10531.1 AUD 7356.69 USD | 10754.2 AUD 7512.54 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.25 SEK 59.37 USD |
+0.05
|
— — | 607.99 SEK 59.35 USD | 608.47 SEK 59.39 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48560.83 TRY 1525.03 USD |
-1.92
|
— — | 48556.32 TRY 1524.89 USD | 49567.47 TRY 1556.64 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3534.35 EUR 4079.82 USD |
+0.7
|
— — | 3508.78 EUR 4050.31 USD | 3557.9 EUR 4107.01 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
534.72 CNY 78.9 USD |
-1.8
|
— — | 533.99 CNY 78.79 USD | 544.53 CNY 80.34 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.71 USD — |
+0.8
|
— — | 534.76 USD — | 540.86 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
247.4 EUR 285.59 USD |
+2.29
|
— — | 243.1 EUR 280.61 USD | 248.33 EUR 286.65 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3131.14 USD — |
-0.19
|
— — | 3126.65 USD — | 3157.98 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3646.76 USD — |
-1.53
|
— — | 3632.99 USD — | 3701.63 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2156.5 USD — |
-0.13
|
— — | 2150.69 USD — | 2190.39 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3507.52 USD — |
+0.1
|
— — | 3498.13 USD — | 3529.21 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
176.92 USD — |
+0.22
|
— — | 176.46 USD — | 177.17 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1631.6 AUD 1139.78 USD |
-3.98
|
— — | 1628.8 AUD 1137.83 USD | 1699.3 AUD 1187.08 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.29 SEK 86.12 USD |
+0.07
|
— — | 881.77 SEK 86.07 USD | 882.95 SEK 86.19 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20243.43 TRY 635.73 USD |
-1.99
|
— — | 20243.43 TRY 635.73 USD | 20243.43 TRY 635.73 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3145.49 EUR 3630.95 USD |
+0.7
|
— — | 3122.73 EUR 3604.68 USD | 3166.45 EUR 3655.14 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8594.64 EUR 9921.09 USD |
+0.97
|
— — | 8500.93 EUR 9812.92 USD | 8594.64 EUR 9921.09 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17495.38 USD — |
+2.72
|
— — | 17029.23 USD — | 17596.88 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1033.94 USD — |
+0.42
|
— — | 1021.32 USD — | 1044.04 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3154.34 USD — |
+0.45
|
— — | 3149.1 USD — | 3176.02 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
757.8 GBP 1006.37 USD |
-0.02
|
— — | 756.84 GBP 1005.1 USD | 760.2 GBP 1009.56 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
312.89 USD — |
-0.09
|
— — | 311.25 USD — | 317.64 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.16 USD — |
+0.06
|
— — | 116.16 USD — | 116.16 USD — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22740.2 AUD 15885.57 USD |
-2.84
|
— — | 22643 AUD 15817.67 USD | 23405.5 AUD 16350.33 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37065.71 TRY 1164.03 USD |
-1.56
|
— — | 36893.61 TRY 1158.62 USD | 37794.01 TRY 1186.9 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2215.47 EUR 2557.39 USD |
+0.7
|
— — | 2199.44 EUR 2538.89 USD | 2230.24 EUR 2574.44 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1804.34 EUR 2082.81 USD |
+0.85
|
— — | 1782.25 EUR 2057.31 USD | 1804.75 EUR 2083.29 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1954.18 USD — |
-0.02
|
— — | 1951.62 USD — | 1963.56 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
585 CNY 86.32 USD |
-2.63
|
— — | 585 CNY 86.32 USD | 600.79 CNY 88.64 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3471.36 USD — |
+0.27
|
— — | 3462.15 USD — | 3478.63 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3393.4 USD — |
-0.27
|
— — | 3386.81 USD — | 3424.03 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
837.98 USD — |
+0.64
|
— — | 833.2 USD — | 839.39 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | 71.37 USD — | 71.37 USD — | — - | — — |