$2.18T
Capitalisation boursière totale
$161.79B
Volume total
BTC 55.91%     ETH 8.81%
Prépondérance

Page de résultat 22 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
US Tech US Low Volatility Divide LVDA 1294.91 USD
+1.85
1278.29 USD 1295.85 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 13388.23 CHF 15232.94 USD
+0.35
13303.9 CHF 15136.99 USD 13431.08 CHF 15281.69 USD 26
OMRX Bond All 5- y Index OMRXBOND5 928.17 SEK 90.6 USD
-0.1
928.17 SEK 90.6 USD 929.28 SEK 90.71 USD
Materials Select Sector Index SIXB 1075.8 USD
-1.62
1074.23 USD 1093.93 USD
BIST BANKA XBANK.IS 15693.5 TRY 492.85 USD
-3.62
15690.42 TRY 492.75 USD 16379.08 TRY 514.38 USD
BEL 20 NR BEL2P.BR 13798.6 EUR 15083.73 USD
+0.75
13671.53 EUR 14944.83 USD 13798.6 EUR 15083.73 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3993.31 EUR 4365.23 USD
-0.9
3993.31 EUR 4365.23 USD 4033.1 EUR 4408.72 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 516.49 USD
+0.75
516.49 USD 516.49 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 317.42 USD
-1.13
317.27 USD 322.85 USD
S&P CoreLogic Case-Shiller Las LVXR 298.82 USD
+0.49
298.82 USD 298.82 USD
US Tech US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2236.44 THB 62.93 USD
0
2222.37 THB 62.53 USD 2250.5 THB 63.32 USD
NYSE Arca Securities Broker/Dea XBS 1093.61 USD
0
1093.61 USD 1093.61 USD
PHLX Utility Sector UTY 1112.43 USD
+1.07
1100.77 USD 1113.17 USD 22
S&P/ASX MIDCAP50 AXMD 10955 AUD 7250.65 USD
-0.64
10946.1 AUD 7244.75 USD 11064.9 AUD 7323.38 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27947.1 TRY 877.66 USD
-3.62
27941.61 TRY 877.49 USD 29167.99 TRY 916.01 USD
BEL Consumer Discretionary BECGP.BR 7239.29 EUR 7913.52 USD
-0.78
7236.49 EUR 7910.46 USD 7360.34 EUR 8045.85 USD
EN Founding Members Europe 50 E EFMED.AS 1230.91 EUR 1345.55 USD
-0.33
1230.2 EUR 1344.77 USD 1238.31 EUR 1353.64 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 100992.72 USD
-0.73
100692.7 USD 102203.64 USD
Dynamic Biotech & Genome Intell DZO 9685.6 USD
-0.07
9676.97 USD 9740.07 USD
German Entrepreneurial T GEXI 2380.48 EUR 2602.19 USD
-0.7
2380.48 EUR 2602.19 USD 2413.05 EUR 2637.79 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
US Tech US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 28211.04 USD
0
28211.04 USD 28211.04 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 1061.61 USD
-2.26
1058.11 USD 1086.17 USD 19
S&P/ASX 200 Cons Disc AXDJ 3525.2 AUD 2333.18 USD
+0.36
3510.8 AUD 2323.65 USD 3543.3 AUD 2345.16 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.83 SEK 46.15 USD
-0.01
472.83 SEK 46.15 USD 473 SEK 46.17 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63662.75 TRY 1999.29 USD
-0.18
63398.26 TRY 1990.99 USD 64481.46 TRY 2025.01 USD
BEL Consumer Discretionary NR BECG.BR 9656.83 EUR 10556.22 USD
-0.78
9653.11 EUR 10552.15 USD 9818.3 EUR 10732.73 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.19 USD
-7.01
0.18 USD 0.21 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 12148.38 EUR 13279.82 USD
-0.11
12131.37 EUR 13261.23 USD 12221.59 EUR 13359.85 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 10662.35 USD
+1.26
10529.2 USD 10687.85 USD
US Tech US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 641.46 USD
-1.49
641.04 USD 651.18 USD
NYSE American Composite Index XAX 8507.93 USD
-3.19
8473.68 USD 8788.47 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 104.69 USD
-0.87
104.52 USD 105.62 USD
S&P/ASX 200 Energy AXEJ 10574.4 AUD 6998.74 USD
-1.11
10518.4 AUD 6961.68 USD 10692.9 AUD 7077.17 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.62 SEK 59.51 USD
-0.05
609.62 SEK 59.51 USD 610.16 SEK 59.56 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 55214.33 TRY 1733.98 USD
-0.18
54984.95 TRY 1726.77 USD 55924.4 TRY 1756.28 USD
BEL ESG GR ESGBG.BR 3455.6 EUR 3777.44 USD
+0.8
3423.67 EUR 3742.53 USD 3455.6 EUR 3777.44 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 565.46 CNY 78.62 USD
-1.02
563.6 CNY 78.36 USD 573.96 CNY 79.81 USD
Dow Jones Europe Index E1DOW 529.18 USD
-1.19
528.93 USD 537.91 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 262.14 EUR 286.55 USD
-6.81
262.14 EUR 286.55 USD 282.15 EUR 308.43 USD
US Tech US 700 Small Cap Index NQUS700SC 2982.85 USD
-2.02
2977.42 USD 3029.04 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
US Tech Blockchain Economy Index RSBLCN 3743.06 USD
-6.2
3722.38 USD 3993.51 USD 65
S&P 500 Transportation (Industr SP500-2030TR 2058.86 USD
+0.79
2042.6 USD 2063.85 USD
S&P 500 PAB Sustainability Scre SPPACSUP 3556.8 USD
-1.74
3551.16 USD 3601.91 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 178.25 USD
-0.41
177.99 USD 179.21 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1909.3 AUD 1263.68 USD
+0.15
1901.8 AUD 1258.72 USD 1959.6 AUD 1296.98 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.9 SEK 86.77 USD
-0.1
888.9 SEK 86.77 USD 890.05 SEK 86.88 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20539.21 TRY 645.02 USD
-2.66
20539.21 TRY 645.02 USD 20539.21 TRY 645.02 USD
BEL ESG NR ESGBN.BR 3076.12 EUR 3362.61 USD
+0.8
3047.7 EUR 3331.55 USD 3076.12 EUR 3362.61 USD
FTSE EUROFIRST 80 EF80.AS 8347.19 EUR 9124.61 USD
-0.71
8347.19 EUR 9124.61 USD 8417.11 EUR 9201.04 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1731.29 USD
-2.59
1728.3 USD 1777.38 USD
Dow Jones U.S. Select Home Cons DJSHMB 16812.67 USD
-0.45
16761.17 USD 16925.67 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1100.4 USD
-3.94
1099.86 USD 1144.82 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
US Tech US 700 Small Cap Value N NQUS700SCVN 2988.84 USD
-0.83
2982.62 USD 3011.28 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 783.37 GBP 1001.88 USD
-0.82
782.92 GBP 1001.3 USD 791.98 GBP 1012.89 USD
PHLX Gold/Silver Sector XAU 336.12 USD
-7.49
334.41 USD 356.09 USD 32
ICE US 2 Year Treasury Futures USTTWO 116.68 USD
0
116.68 USD 116.68 USD
S&P/ASX 200 Materials AXMJ 24486.4 AUD 16206.5 USD
-2.31
24432.2 AUD 16170.63 USD 25064.5 AUD 16589.12 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41137.43 TRY 1291.9 USD
-2.41
40937.08 TRY 1285.61 USD 42276.59 TRY 1327.67 USD
BEL ESG ESGBP.BR 2167.8 EUR 2369.7 USD
+0.8
2147.77 EUR 2347.8 USD 2167.8 EUR 2369.7 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1774.93 EUR 1940.24 USD
-0.91
1774.93 EUR 1940.24 USD 1792.62 EUR 1959.58 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1966.62 USD
-1.75
1964.02 USD 1990.71 USD
Dow Jones Shenzhen Index DJSZ 666.46 CNY 92.67 USD
-1.58
663.5 CNY 92.26 USD 681.31 CNY 94.73 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.59 USD
+0.67
67.14 USD 67.59 USD
Morningstar Multi-Asset High In MAHIT 3445.5 USD
-0.65
3443.27 USD 3468.13 USD
Select currency