Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL ESG GR ESGBG.BR | 2993.19 EUR 3271.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 542.07 CNY 75.37 USD |
+1.75
|
— — | 537.78 CNY 74.77 USD | 543.36 CNY 75.55 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 498.49 USD — |
-0.12
|
— — | 493.08 USD — | 498.71 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 254.19 EUR 277.86 USD |
+0.62
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2645.43 USD — |
-0.21
|
— — | 2642.81 USD — | 2664.44 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3531.91 USD — |
-0.92
|
— — | 3531.41 USD — | 3532.5 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1842.52 USD — |
+0.26
|
— — | 1834.62 USD — | 1853.65 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3386.05 USD — |
+0.27
|
— — | 3380.03 USD — | 3396.87 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.21 USD — |
-0.19
|
— — | 183.21 USD — | 183.37 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2322.8 AUD 1537.36 USD |
-0.06
|
— — | 2298.9 AUD 1521.54 USD | 2332.7 AUD 1543.91 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 875.56 SEK 85.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16128.93 TRY 506.52 USD |
+1.54
|
— — | 16128.93 TRY 506.52 USD | 16128.93 TRY 506.52 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2683.75 EUR 2933.7 USD |
+0.71
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7802.26 EUR 8528.92 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1570.61 USD — |
+0.25
|
— — | 1566.2 USD — | 1576.98 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18575.99 USD — |
-0.63
|
— — | 18573.22 USD — | 18833.27 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 857.66 USD — |
+0.28
|
— — | 855.91 USD — | 858.06 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2612.5 USD — |
+0.04
|
— — | 2609.43 USD — | 2630.99 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.16 GBP 1006.73 USD |
+0.38
|
— — | 784.87 GBP 1003.8 USD | 788.99 GBP 1009.07 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 318.46 USD — |
-0.26
|
— — | 317.29 USD — | 328.11 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.99 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20360.4 AUD 13475.68 USD |
-0.8
|
— — | 20313.3 AUD 13444.5 USD | 20523.8 AUD 13583.82 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28914.62 TRY 908.05 USD |
+1.43
|
— — | 28393.15 TRY 891.67 USD | 28956.34 TRY 909.36 USD | — - | — — |
| BEL ESG ESGBP.BR | 1924.16 EUR 2103.37 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1574.98 EUR 1721.67 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1869.09 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599.13 CNY 83.31 USD |
+2.75
|
— — | 590.72 CNY 82.14 USD | 601.42 CNY 83.62 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3266.68 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3061.02 USD — |
-0.13
|
— — | 3058.86 USD — | 3080.56 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.11 USD — |
-0.11
|
— — | 851.23 USD — | 853.24 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1786.6 AUD 1182.47 USD |
+1.05
|
— — | 1767.4 AUD 1169.77 USD | 1793.7 AUD 1187.17 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2828.87 SEK 276.13 USD |
+0.64
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16744.95 TRY 525.87 USD |
+1.43
|
— — | 16442.96 TRY 516.38 USD | 16769.12 TRY 526.63 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 926.51 EUR 1012.8 USD |
-1.19
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 882.66 EUR 964.87 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4485.29 USD — |
-0.3
|
— — | 4479.4 USD — | 4517.28 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.32 USD — |
+0.07
|
— — | 560.04 USD — | 560.35 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 214.82 THB 6.04 USD |
-0.63
|
— — | 214.71 THB 6.04 USD | 218.28 THB 6.14 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.89 USD — |
+0.64
|
— — | 13.83 USD — | 13.93 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1692.09 CHF 1925.24 USD |
+0.58
|
— — | 1687.26 CHF 1919.74 USD | 1695.94 CHF 1929.62 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69 USD — |
+0.22
|
— — | 68.86 USD — | 69.29 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2193.5 AUD 1451.78 USD |
<0.01
|
— — | 2181.6 AUD 1443.91 USD | 2194.6 AUD 1452.51 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.8 SEK 44.2 USD |
+0.28
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.09 USD — |
-3.45
|
— — | — — | — — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11784.84 TRY 370.1 USD |
+1.28
|
— — | 11784.84 TRY 370.1 USD | 11784.84 TRY 370.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.25 EUR 415.66 USD |
-1.19
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.28 EUR 2151.6 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13620.33 EUR 14888.86 USD |
+0.65
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14971.99 USD — |
-0.7
|
— — | 14911.49 USD — | 15045.46 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2299.63 USD — |
+0.03
|
— — | 2296.92 USD — | 2315.9 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 640.49 USD — |
+0.3
|
— — | 637.29 USD — | 644.48 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 68.4 USD — |
+1.53
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 414.1 AUD 274.08 USD |
+0.19
|
— — | 413.6 AUD 273.74 USD | 415.4 AUD 274.94 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.94 SEK 72.03 USD |
+0.28
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 200.86 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 146229.22 TRY 4592.25 USD |
+0.62
|
— — | 145062.33 TRY 4555.61 USD | 147825.38 TRY 4642.38 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64041.27 EUR 70005.76 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.07 USD — |
+0.23
|
— — | 22.93 USD — | 23.26 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4180.03 USD — |
-0.62
|
— — | 4179.61 USD — | 4256.92 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 612.13 USD — |
-0.39
|
— — | 611.82 USD — | 619.72 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3689.24 USD — |
-1.49
|
— — | 3657.88 USD — | 3761.15 USD — | — - | — — |