$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 22 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10787.68 EUR 11792.39 USD
-1.05
10722.06 EUR 11720.66 USD 10902.37 EUR 11917.76 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7796.11 USD
+0.24
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 632.86 USD
+0.1
632.2 USD 635.54 USD
NYSE American Composite Index XAX 5791.31 USD
-0.24
137
USAA MSCI USA Small Cap Value M USVM-IV 82.59 USD
+1.33
S&P/ASX 200 Energy AXEJ 9069.7 AUD 6002.85 USD
-0.05
9000.1 AUD 5956.78 USD 9173.6 AUD 6071.61 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.76 SEK 59.32 USD
-0.05
607.76 SEK 59.32 USD 608.2 SEK 59.37 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33738.86 TRY 1059.55 USD
+0.72
33380.09 TRY 1048.28 USD 33872.28 TRY 1063.74 USD
BEL ESG GR ESGBG.BR 2695.64 EUR 2946.7 USD
-0.69
2686.9 EUR 2937.14 USD 2699.45 EUR 2950.86 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 466.5 CNY 64.86 USD
+0.23
465.3 CNY 64.7 USD 467.84 CNY 65.05 USD
Dow Jones Europe Index E1DOW 469.36 USD
+0.78
462.62 USD 468.55 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 163.68 EUR 178.93 USD
-0.73
163.45 EUR 178.68 USD 163.9 EUR 179.16 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2236.46 USD
+1.13
2225.15 USD 2248.01 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2746.97 USD
+2.32
2746.46 USD 2748.99 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1637.99 USD
+1.41
1615.19 USD 1643.61 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3006.68 USD
+1.03
2993.64 USD 3016.16 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.16 USD
0
179.96 USD 180.34 USD
S&P/ASX 200 Info Tech AXIJ 2927 AUD 1937.26 USD
+0.23
2920.2 AUD 1932.76 USD 2950.5 AUD 1952.81 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 899.65 SEK 87.82 USD
-0.2
899.54 SEK 87.81 USD 901.61 SEK 88.01 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14101.26 TRY 442.84 USD
0
14101.26 TRY 442.84 USD 14101.26 TRY 442.84 USD
BEL ESG NR ESGBN.BR 2421.68 EUR 2647.22 USD
-0.69
2413.83 EUR 2638.64 USD 2425.1 EUR 2650.96 USD
FTSE EUROFIRST 80 EF80.AS 7192.35 EUR 7862.21 USD
-1.05
7162.78 EUR 7829.89 USD 7268.57 EUR 7945.53 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1395.79 USD
+1.15
1379.94 USD 1400.38 USD
Dow Jones U.S. Select Home Cons DJSHMB 16350.07 USD
+0.6
16196.7 USD 16439.14 USD
Dow Jones Europe ex-U.K. Techno E2TEC 818.7 USD
+1.36
804.82 USD 817.42 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14731.68 USD
+83.46
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2252.76 USD
+1.13
2239.55 USD 2264.02 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 758.97 GBP 970.67 USD
-0.04
757.82 GBP 969.2 USD 762.3 GBP 974.93 USD
PHLX Gold/Silver Sector XAU 209.32 USD
-0.71
208.52 USD 211.24 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.78 USD
-0.03
S&P/ASX 200 Materials AXMJ 16269.1 AUD 10767.82 USD
+0.12
16212.6 AUD 10730.43 USD 16355.6 AUD 10825.07 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23199.78 TRY 728.58 USD
+0.35
23127.31 TRY 726.3 USD 23445.36 TRY 736.29 USD
BEL ESG ESGBP.BR 1744.73 EUR 1907.23 USD
-0.69
1739.07 EUR 1901.04 USD 1747.19 EUR 1909.91 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1478.03 EUR 1615.69 USD
-0.9
1470.68 EUR 1607.65 USD 1491.32 EUR 1630.21 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1680.96 USD
+0.94
Dow Jones Shenzhen Index DJSZ 472.81 CNY 65.74 USD
+0.57
471.57 CNY 65.57 USD 474.96 CNY 66.04 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.75 USD
-1.09
Morningstar Multi-Asset High In MAHIT 3054.7 USD
+0.32
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2689.56 USD
+1.22
2672.06 USD 2700.8 USD
S&P U.S. Variable Rate Preferre SPPREVR 851.1 USD
+0.14
850.29 USD 852.1 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1852.6 AUD 1226.16 USD
-0.1
1846 AUD 1221.79 USD 1861.1 AUD 1231.78 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2468.87 SEK 240.99 USD
-0.51
2465.45 SEK 240.66 USD 2469.15 SEK 241.02 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13443.16 TRY 422.18 USD
+0.35
13401.17 TRY 420.86 USD 13585.46 TRY 426.64 USD
BEL Telecommunications NR BETEL.BR 927.12 EUR 1013.47 USD
-1.07
926.39 EUR 1012.67 USD 937.11 EUR 1024.39 USD
AEX Financials NLFIN.AS 793.83 EUR 867.76 USD
-0.55
790.69 EUR 864.33 USD 798.02 EUR 872.34 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 3937.17 USD
+1.6
3910.15 USD 3957.13 USD
ACM US Equity Risk Managed Inde EALTS 505.95 USD
+0.36
505.96 USD 507.71 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 234.11 THB 6.59 USD
-1.05
233.5 THB 6.57 USD 236.98 THB 6.67 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.56 USD
+0.16
13.31 USD 13.57 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1626.72 CHF 1850.86 USD
-0.04
1624.52 CHF 1848.36 USD 1635.35 CHF 1860.68 USD
PRINCIPAL EXCHANGE USMC 61.11 USD
+0.53
60.77 USD 61.35 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2014.8 AUD 1333.51 USD
+0.2
2010.1 AUD 1330.4 USD 2022.7 AUD 1338.74 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 436.53 SEK 42.61 USD
-0.32
433.16 SEK 42.28 USD 437.44 SEK 42.7 USD 29
CBOE Near-term VIX Index VIN 20.4 USD
+7.93
20.21 USD 20.92 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10928.06 TRY 343.19 USD
0
10928.06 TRY 343.19 USD 10928.06 TRY 343.19 USD
BEL Telecommunications BETEP.BR 387.11 EUR 423.16 USD
-1.14
387.11 EUR 423.16 USD 391.59 EUR 428.06 USD
AEX Financials GR NLFNG.AS 1742.4 EUR 1904.68 USD
-0.74
1738.72 EUR 1900.66 USD 1754.83 EUR 1918.27 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 13839.51 EUR 15128.45 USD
-0.11
13723.72 EUR 15001.88 USD 13839.51 EUR 15128.45 USD 60
Dow Jones U.S. Select Insurance DJSINS 15071.73 USD
+0.35
15036.49 USD 15192.6 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
S&P IPSA IPSA 8165.29 CLP 8.29 USD
-0.54
30
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 1995.9 USD
+1.11
1984.2 USD 2005.88 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 577.85 USD
+1.77
568.07 USD 578.52 USD
^XAL XAL 55.32 USD
+3.36
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 71.53 USD
-0.2
S&P/ASX 200 INVERSE DAILY AXIN 412.2 AUD 272.82 USD
+0.12
410.9 AUD 271.96 USD 412.9 AUD 273.28 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 708.51 SEK 69.16 USD
-0.32
703.05 SEK 68.63 USD 710 SEK 69.3 USD 29