Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Internatio INWTR | 294.83 USD — |
+0.56
|
— — | 293.96 USD — | 295.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2208.31 THB 62.14 USD |
+0.64
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 1009.96 USD — |
+0.39
|
— — | 998.6 USD — | 1010.47 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10813.8 AUD 7157.19 USD |
-0.47
|
— — | 10794.5 AUD 7144.42 USD | 10889.3 AUD 7207.16 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 10453.45 KRW 7.89 USD |
+1.7
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22753.88 TRY 714.57 USD |
-0.21
|
— — | 22657.62 TRY 711.55 USD | 22796.93 TRY 715.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8005.94 EUR 8751.57 USD |
-0.45
|
— — | 8005.94 EUR 8751.57 USD | 8073.29 EUR 8825.2 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1143.86 EUR 1250.39 USD |
-0.4
|
— — | 1141.24 EUR 1247.53 USD | 1148.29 EUR 1255.24 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 79702.91 USD — |
+0.64
|
— — | 78655.81 USD — | 79702.91 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7474.35 USD — |
+0.49
|
— — | 7401.13 USD — | 7496.65 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2432.12 EUR 2658.64 USD |
+0.18
|
— — | 2428.01 EUR 2654.14 USD | 2441.75 EUR 2669.16 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 26025.19 USD — |
+0.16
|
— — | 26025.19 USD — | 26025.19 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 930.62 USD — |
-0.67
|
— — | 920.47 USD — | 936.94 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4084.9 AUD 2703.62 USD |
-0.61
|
— — | 4084.9 AUD 2703.62 USD | 4116.4 AUD 2724.47 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.19 SEK 45.7 USD |
-0.15
|
— — | 468.14 SEK 45.7 USD | 468.97 SEK 45.78 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38181.53 TRY 1199.07 USD |
+0.66
|
— — | 38053.24 TRY 1195.04 USD | 38298.99 TRY 1202.76 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10589.45 EUR 11575.7 USD |
-0.45
|
— — | 10589.45 EUR 11575.7 USD | 10678.52 EUR 11673.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+2.16
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11042.29 EUR 12070.71 USD |
-0.25
|
— — | 11023.86 EUR 12050.57 USD | 11080.31 EUR 12112.28 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7835.49 USD — |
+0.68
|
— — | 7766.91 USD — | 7843.39 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.01 USD — |
+0.56
|
— — | 637.45 USD — | 641.02 USD — | — - | — — |
| NYSE American Composite Index XAX | 5503.42 USD — |
+1.56
|
— — | 5407.3 USD — | 5509.37 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 83.04 USD — |
+0.56
|
— — | 82.4 USD — | 83.05 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8099.4 AUD 5360.65 USD |
+0.7
|
— — | 8035.1 AUD 5318.09 USD | 8127.5 AUD 5379.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.14 SEK 59.26 USD |
-0.34
|
— — | 606.9 SEK 59.24 USD | 609.23 SEK 59.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33679.24 TRY 1057.68 USD |
+0.66
|
— — | 33566.08 TRY 1054.12 USD | 33782.86 TRY 1060.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2738.04 EUR 2993.05 USD |
+0.48
|
— — | 2729.9 EUR 2984.15 USD | 2742.42 EUR 2997.84 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 469 CNY 65.21 USD |
+0.5
|
— — | 466.59 CNY 64.88 USD | 469.6 CNY 65.29 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 467.75 USD — |
+0.2
|
— — | 465.81 USD — | 468.72 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 162.91 EUR 178.09 USD |
+0.18
|
— — | 161.03 EUR 176.03 USD | 163.21 EUR 178.41 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2274.34 USD — |
+1.19
|
— — | 2256.68 USD — | 2274.57 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2757.89 USD — |
+1.55
|
— — | 2719.95 USD — | 2758.7 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1657.38 USD — |
+1.32
|
— — | 1635.84 USD — | 1658.09 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3007.13 USD — |
+0.32
|
— — | 2997.08 USD — | 3007.67 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.5 USD — |
+0.27
|
— — | 179.01 USD — | 179.52 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2908.1 AUD 1924.75 USD |
-0.69
|
— — | 2908.1 AUD 1924.75 USD | 2937.6 AUD 1944.27 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 898.62 SEK 87.72 USD |
-0.66
|
— — | 897.81 SEK 87.64 USD | 904.7 SEK 88.31 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14712.59 TRY 462.04 USD |
+0.13
|
— — | 14712.59 TRY 462.04 USD | 14712.59 TRY 462.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2460.15 EUR 2689.28 USD |
+0.48
|
— — | 2452.84 EUR 2681.29 USD | 2464.08 EUR 2693.57 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7367.03 EUR 8053.16 USD |
-0.16
|
— — | 7335.26 EUR 8018.43 USD | 7378.68 EUR 8065.89 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1389.75 USD — |
+0.14
|
— — | 1383.8 USD — | 1390.96 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16533.6 USD — |
+1.35
|
— — | 16302.83 USD — | 16546.64 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 820.64 USD — |
+0.26
|
— — | 810.29 USD — | 822.3 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7461.94 USD — |
-3.04
|
— — | 7461.94 USD — | 7696.08 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2284.64 USD — |
+1.71
|
— — | 2261.08 USD — | 2284.65 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 771.05 GBP 986.12 USD |
+0.34
|
— — | 768.29 GBP 982.59 USD | 771.07 GBP 986.15 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 205.47 USD — |
+1.05
|
— — | 202.78 USD — | 206.16 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.61 USD — |
0
|
— — | 117.61 USD — | 117.61 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16470.8 AUD 10901.32 USD |
-0.06
|
— — | 16426.3 AUD 10871.86 USD | 16582.3 AUD 10975.11 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 42.87 KRW 0.03 USD |
+1.95
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23667.28 TRY 743.26 USD |
-0.18
|
— — | 23569.53 TRY 740.19 USD | 23800.59 TRY 747.44 USD | — - | — — |
| BEL ESG ESGBP.BR | 1773.09 EUR 1938.23 USD |
+0.48
|
— — | 1767.82 EUR 1932.47 USD | 1775.92 EUR 1941.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1500.48 EUR 1640.23 USD |
-0.25
|
— — | 1496.36 EUR 1635.72 USD | 1504.03 EUR 1644.11 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1676.59 USD — |
+0.31
|
— — | 1669.68 USD — | 1676.95 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 477.44 CNY 66.38 USD |
+0.93
|
— — | 473.06 CNY 65.78 USD | 478.28 CNY 66.5 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.87 USD — |
+0.27
|
— — | 67.68 USD — | 67.87 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3042.64 USD — |
+0.16
|
— — | 3034.23 USD — | 3042.64 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2721.72 USD — |
+0.53
|
— — | 2703.24 USD — | 2721.72 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.87 USD — |
+0.22
|
— — | 850.76 USD — | 853.01 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | 56.71 USD — | 56.71 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1833.8 AUD 1213.71 USD |
-0.43
|
— — | 1832.7 AUD 1212.99 USD | 1843.8 AUD 1220.33 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 3103.42 KRW 2.34 USD |
+2.78
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2516.28 SEK 245.62 USD |
-0.14
|
— — | 2516.28 SEK 245.62 USD | 2523.95 SEK 246.37 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13714.05 TRY 430.68 USD |
-0.18
|
— — | 13657.42 TRY 428.9 USD | 13791.3 TRY 433.11 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 904.43 EUR 988.66 USD |
+0.09
|
— — | 903.08 EUR 987.19 USD | 909.96 EUR 994.71 USD | — - | — — |
| AEX Financials NLFIN.AS | 817.7 EUR 893.86 USD |
+0.1
|
— — | 815.28 EUR 891.21 USD | 818.93 EUR 895.2 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |