Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10787.68 EUR 11792.39 USD |
-1.05
|
— — | 10722.06 EUR 11720.66 USD | 10902.37 EUR 11917.76 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7796.11 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 632.86 USD — |
+0.1
|
— — | 632.2 USD — | 635.54 USD — | — - | — — |
| NYSE American Composite Index XAX | 5791.31 USD — |
-0.24
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.59 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9069.7 AUD 6002.85 USD |
-0.05
|
— — | 9000.1 AUD 5956.78 USD | 9173.6 AUD 6071.61 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.76 SEK 59.32 USD |
-0.05
|
— — | 607.76 SEK 59.32 USD | 608.2 SEK 59.37 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33738.86 TRY 1059.55 USD |
+0.72
|
— — | 33380.09 TRY 1048.28 USD | 33872.28 TRY 1063.74 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2695.64 EUR 2946.7 USD |
-0.69
|
— — | 2686.9 EUR 2937.14 USD | 2699.45 EUR 2950.86 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.5 CNY 64.86 USD |
+0.23
|
— — | 465.3 CNY 64.7 USD | 467.84 CNY 65.05 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 469.36 USD — |
+0.78
|
— — | 462.62 USD — | 468.55 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.68 EUR 178.93 USD |
-0.73
|
— — | 163.45 EUR 178.68 USD | 163.9 EUR 179.16 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2236.46 USD — |
+1.13
|
— — | 2225.15 USD — | 2248.01 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2746.97 USD — |
+2.32
|
— — | 2746.46 USD — | 2748.99 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1637.99 USD — |
+1.41
|
— — | 1615.19 USD — | 1643.61 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3006.68 USD — |
+1.03
|
— — | 2993.64 USD — | 3016.16 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.16 USD — |
0
|
— — | 179.96 USD — | 180.34 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2927 AUD 1937.26 USD |
+0.23
|
— — | 2920.2 AUD 1932.76 USD | 2950.5 AUD 1952.81 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 899.65 SEK 87.82 USD |
-0.2
|
— — | 899.54 SEK 87.81 USD | 901.61 SEK 88.01 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14101.26 TRY 442.84 USD |
0
|
— — | 14101.26 TRY 442.84 USD | 14101.26 TRY 442.84 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2421.68 EUR 2647.22 USD |
-0.69
|
— — | 2413.83 EUR 2638.64 USD | 2425.1 EUR 2650.96 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7192.35 EUR 7862.21 USD |
-1.05
|
— — | 7162.78 EUR 7829.89 USD | 7268.57 EUR 7945.53 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1395.79 USD — |
+1.15
|
— — | 1379.94 USD — | 1400.38 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16350.07 USD — |
+0.6
|
— — | 16196.7 USD — | 16439.14 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 818.7 USD — |
+1.36
|
— — | 804.82 USD — | 817.42 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14731.68 USD — |
+83.46
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2252.76 USD — |
+1.13
|
— — | 2239.55 USD — | 2264.02 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 758.97 GBP 970.67 USD |
-0.04
|
— — | 757.82 GBP 969.2 USD | 762.3 GBP 974.93 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 209.32 USD — |
-0.71
|
— — | 208.52 USD — | 211.24 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.78 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16269.1 AUD 10767.82 USD |
+0.12
|
— — | 16212.6 AUD 10730.43 USD | 16355.6 AUD 10825.07 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23199.78 TRY 728.58 USD |
+0.35
|
— — | 23127.31 TRY 726.3 USD | 23445.36 TRY 736.29 USD | — - | — — |
| BEL ESG ESGBP.BR | 1744.73 EUR 1907.23 USD |
-0.69
|
— — | 1739.07 EUR 1901.04 USD | 1747.19 EUR 1909.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1478.03 EUR 1615.69 USD |
-0.9
|
— — | 1470.68 EUR 1607.65 USD | 1491.32 EUR 1630.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1680.96 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 472.81 CNY 65.74 USD |
+0.57
|
— — | 471.57 CNY 65.57 USD | 474.96 CNY 66.04 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.75 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3054.7 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2689.56 USD — |
+1.22
|
— — | 2672.06 USD — | 2700.8 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.1 USD — |
+0.14
|
— — | 850.29 USD — | 852.1 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1852.6 AUD 1226.16 USD |
-0.1
|
— — | 1846 AUD 1221.79 USD | 1861.1 AUD 1231.78 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2468.87 SEK 240.99 USD |
-0.51
|
— — | 2465.45 SEK 240.66 USD | 2469.15 SEK 241.02 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13443.16 TRY 422.18 USD |
+0.35
|
— — | 13401.17 TRY 420.86 USD | 13585.46 TRY 426.64 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 927.12 EUR 1013.47 USD |
-1.07
|
— — | 926.39 EUR 1012.67 USD | 937.11 EUR 1024.39 USD | — - | — — |
| AEX Financials NLFIN.AS | 793.83 EUR 867.76 USD |
-0.55
|
— — | 790.69 EUR 864.33 USD | 798.02 EUR 872.34 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3937.17 USD — |
+1.6
|
— — | 3910.15 USD — | 3957.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 505.95 USD — |
+0.36
|
— — | 505.96 USD — | 507.71 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 234.11 THB 6.59 USD |
-1.05
|
— — | 233.5 THB 6.57 USD | 236.98 THB 6.67 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.56 USD — |
+0.16
|
— — | 13.31 USD — | 13.57 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1626.72 CHF 1850.86 USD |
-0.04
|
— — | 1624.52 CHF 1848.36 USD | 1635.35 CHF 1860.68 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 61.11 USD — |
+0.53
|
— — | 60.77 USD — | 61.35 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2014.8 AUD 1333.51 USD |
+0.2
|
— — | 2010.1 AUD 1330.4 USD | 2022.7 AUD 1338.74 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 436.53 SEK 42.61 USD |
-0.32
|
— — | 433.16 SEK 42.28 USD | 437.44 SEK 42.7 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 20.4 USD — |
+7.93
|
— — | 20.21 USD — | 20.92 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10928.06 TRY 343.19 USD |
0
|
— — | 10928.06 TRY 343.19 USD | 10928.06 TRY 343.19 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 387.11 EUR 423.16 USD |
-1.14
|
— — | 387.11 EUR 423.16 USD | 391.59 EUR 428.06 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1742.4 EUR 1904.68 USD |
-0.74
|
— — | 1738.72 EUR 1900.66 USD | 1754.83 EUR 1918.27 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13839.51 EUR 15128.45 USD |
-0.11
|
— — | 13723.72 EUR 15001.88 USD | 13839.51 EUR 15128.45 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15071.73 USD — |
+0.35
|
— — | 15036.49 USD — | 15192.6 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8165.29 CLP 8.29 USD |
-0.54
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1995.9 USD — |
+1.11
|
— — | 1984.2 USD — | 2005.88 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 577.85 USD — |
+1.77
|
— — | 568.07 USD — | 578.52 USD — | — - | — — |
| ^XAL XAL | 55.32 USD — |
+3.36
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 71.53 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.2 AUD 272.82 USD |
+0.12
|
— — | 410.9 AUD 271.96 USD | 412.9 AUD 273.28 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 708.51 SEK 69.16 USD |
-0.32
|
— — | 703.05 SEK 68.63 USD | 710 SEK 69.3 USD | 29 - | — — |