$3.45T
Capitalisation boursière totale
$118.29B
Volume total
BTC 61.67%     ETH 9.02%
Prépondérance

Page de résultat 22 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DOW JONES INDUSTRIAL AVG SETTLE DJS 424.24 USD
-0.27
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 295.42 USD
+0.8
295.04 USD 295.5 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2180.18 THB 61.34 USD
0
2166.11 THB 60.95 USD 2180.18 THB 61.34 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
PHLX Utility Sector UTY 1007.93 USD
-0.68
1002.14 USD 1023.14 USD 22
S&P/ASX MIDCAP50 AXMD 10827.7 AUD 7166.39 USD
+0.27
10794 AUD 7144.09 USD 10862.6 AUD 7189.49 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23379.84 TRY 734.23 USD
+0.92
23006.1 TRY 722.49 USD 23629.65 TRY 742.08 USD
BEL Consumer Discretionary BECGP.BR 7975.77 EUR 8718.59 USD
+0.98
EN Founding Members Europe 50 E EFMED.AS 1129.85 EUR 1235.08 USD
+0.7
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 78062.58 USD
-0.49
77952.37 USD 79049.01 USD
Dynamic Biotech & Genome Intell DZO 7348.36 USD
+0.82
German Entrepreneurial T GEXI 2478.09 EUR 2708.89 USD
+0.92
2453.38 EUR 2681.88 USD 2478.09 EUR 2708.89 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 22018.06 USD
-14.9
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 936.44 USD
+2.12
19
S&P/ASX 200 Cons Disc AXDJ 4101.8 AUD 2714.81 USD
+0.08
4093.4 AUD 2709.25 USD 4111 AUD 2720.89 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.36 SEK 45.72 USD
-0.03
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 37976.33 TRY 1192.63 USD
+1.8
37224.04 TRY 1169 USD 38297.25 TRY 1202.7 USD
BEL Consumer Discretionary NR BECG.BR 10605.71 EUR 11593.47 USD
+0.98
Euronext Crypto Real Time Stell ERXLM.AS 0.27 USD
+3.67
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10902.43 EUR 11917.83 USD
+0.83
10813.08 EUR 11820.16 USD 10910.27 EUR 11926.4 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7796.11 USD
+0.24
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 632.86 USD
+0.1
632.2 USD 635.54 USD
NYSE American Composite Index XAX 5791.31 USD
-0.24
137
USAA MSCI USA Small Cap Value M USVM-IV 82.59 USD
+1.33
S&P/ASX 200 Energy AXEJ 9075.7 AUD 6006.82 USD
+0.01
9000.1 AUD 5956.78 USD 9173.6 AUD 6071.61 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.04 SEK 59.35 USD
-0.06
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33498.24 TRY 1051.99 USD
+1.79
32834.67 TRY 1031.16 USD 33781.33 TRY 1060.88 USD
BEL ESG GR ESGBG.BR 2714.44 EUR 2967.25 USD
+0.45
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 467.12 CNY 64.95 USD
+0.36
465.3 CNY 64.7 USD 467.84 CNY 65.05 USD
Dow Jones Europe Index E1DOW 469.36 USD
+0.78
467.55 USD 468.42 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 163.9 EUR 179.16 USD
-0.6
Nasdaq US 700 Small Cap Index NQUS700SC 2236.46 USD
+1.13
2225.15 USD 2248.01 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2748.7 USD
+2.38
2747.24 USD 2748.98 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1637.99 USD
+1.41
1615.19 USD 1643.61 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3006.68 USD
+1.03
2993.64 USD 3016.16 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.16 USD
0
179.96 USD 180.34 USD
S&P/ASX 200 Info Tech AXIJ 2931.2 AUD 1940.04 USD
+0.38
2920.2 AUD 1932.76 USD 2950.5 AUD 1952.81 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.43 SEK 87.99 USD
-0.19
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14101.26 TRY 442.84 USD
+0.49
14101.26 TRY 442.84 USD 14101.26 TRY 442.84 USD
BEL ESG NR ESGBN.BR 2438.57 EUR 2665.69 USD
+0.45
FTSE EUROFIRST 80 EF80.AS 7268.57 EUR 7945.53 USD
+0.82
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1395.79 USD
+1.15
1379.94 USD 1400.38 USD
Dow Jones U.S. Select Home Cons DJSHMB 16350.07 USD
+0.6
16196.7 USD 16439.14 USD
Dow Jones Europe ex-U.K. Techno E2TEC 818.7 USD
+1.36
815.58 USD 817.11 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14731.68 USD
+83.46
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2252.76 USD
+1.13
2239.55 USD 2264.02 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 758.97 GBP 970.67 USD
-0.04
757.82 GBP 969.2 USD 762.3 GBP 974.93 USD
PHLX Gold/Silver Sector XAU 209.32 USD
-0.71
208.52 USD 211.24 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.78 USD
-0.03
S&P/ASX 200 Materials AXMJ 16246.8 AUD 10753.06 USD
-0.02
16226.4 AUD 10739.56 USD 16355.6 AUD 10825.07 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23118.93 TRY 726.04 USD
+0.21
22702.7 TRY 712.97 USD 23304.57 TRY 731.87 USD
BEL ESG ESGBP.BR 1756.9 EUR 1920.53 USD
+0.45
Euronext CDP Water Eurozone EW EZWTR.AS 1491.52 EUR 1630.43 USD
+1.19
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1680.96 USD
+0.94
Dow Jones Shenzhen Index DJSZ 473.16 CNY 65.79 USD
+0.65
471.79 CNY 65.6 USD 474.96 CNY 66.04 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.75 USD
-1.09
Morningstar Multi-Asset High In MAHIT 3054.7 USD
+0.32
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2689.56 USD
+1.22
2672.06 USD 2700.8 USD
S&P U.S. Variable Rate Preferre SPPREVR 851.1 USD
+0.14
850.29 USD 852.1 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1850.3 AUD 1224.63 USD
-0.23
1850.3 AUD 1224.63 USD 1861.1 AUD 1231.78 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2481.56 SEK 242.23 USD
+0.95
27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13396.32 TRY 420.7 USD
+0.21
13155.13 TRY 413.13 USD 13503.88 TRY 424.08 USD
BEL Telecommunications NR BETEL.BR 937.11 EUR 1024.39 USD
+0.88
AEX Financials NLFIN.AS 798.24 EUR 872.58 USD
+0.7
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD