Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 424.24 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 295.42 USD — |
+0.8
|
— — | 295.04 USD — | 295.5 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
0
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1007.93 USD — |
-0.68
|
— — | 1002.14 USD — | 1023.14 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10827.7 AUD 7166.39 USD |
+0.27
|
— — | 10794 AUD 7144.09 USD | 10862.6 AUD 7189.49 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23379.84 TRY 734.23 USD |
+0.92
|
— — | 23006.1 TRY 722.49 USD | 23629.65 TRY 742.08 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7975.77 EUR 8718.59 USD |
+0.98
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1129.85 EUR 1235.08 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78062.58 USD — |
-0.49
|
— — | 77952.37 USD — | 79049.01 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7348.36 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2478.09 EUR 2708.89 USD |
+0.92
|
— — | 2453.38 EUR 2681.88 USD | 2478.09 EUR 2708.89 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22018.06 USD — |
-14.9
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 936.44 USD — |
+2.12
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4101.8 AUD 2714.81 USD |
+0.08
|
— — | 4093.4 AUD 2709.25 USD | 4111 AUD 2720.89 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.36 SEK 45.72 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37976.33 TRY 1192.63 USD |
+1.8
|
— — | 37224.04 TRY 1169 USD | 38297.25 TRY 1202.7 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10605.71 EUR 11593.47 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+3.67
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10902.43 EUR 11917.83 USD |
+0.83
|
— — | 10813.08 EUR 11820.16 USD | 10910.27 EUR 11926.4 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7796.11 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 632.86 USD — |
+0.1
|
— — | 632.2 USD — | 635.54 USD — | — - | — — |
| NYSE American Composite Index XAX | 5791.31 USD — |
-0.24
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.59 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9075.7 AUD 6006.82 USD |
+0.01
|
— — | 9000.1 AUD 5956.78 USD | 9173.6 AUD 6071.61 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.04 SEK 59.35 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33498.24 TRY 1051.99 USD |
+1.79
|
— — | 32834.67 TRY 1031.16 USD | 33781.33 TRY 1060.88 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2714.44 EUR 2967.25 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 467.12 CNY 64.95 USD |
+0.36
|
— — | 465.3 CNY 64.7 USD | 467.84 CNY 65.05 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 469.36 USD — |
+0.78
|
— — | 467.55 USD — | 468.42 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.9 EUR 179.16 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2236.46 USD — |
+1.13
|
— — | 2225.15 USD — | 2248.01 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2748.7 USD — |
+2.38
|
— — | 2747.24 USD — | 2748.98 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1637.99 USD — |
+1.41
|
— — | 1615.19 USD — | 1643.61 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3006.68 USD — |
+1.03
|
— — | 2993.64 USD — | 3016.16 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.16 USD — |
0
|
— — | 179.96 USD — | 180.34 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2931.2 AUD 1940.04 USD |
+0.38
|
— — | 2920.2 AUD 1932.76 USD | 2950.5 AUD 1952.81 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.43 SEK 87.99 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14101.26 TRY 442.84 USD |
+0.49
|
— — | 14101.26 TRY 442.84 USD | 14101.26 TRY 442.84 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2438.57 EUR 2665.69 USD |
+0.45
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7268.57 EUR 7945.53 USD |
+0.82
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1395.79 USD — |
+1.15
|
— — | 1379.94 USD — | 1400.38 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16350.07 USD — |
+0.6
|
— — | 16196.7 USD — | 16439.14 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 818.7 USD — |
+1.36
|
— — | 815.58 USD — | 817.11 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14731.68 USD — |
+83.46
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2252.76 USD — |
+1.13
|
— — | 2239.55 USD — | 2264.02 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 758.97 GBP 970.67 USD |
-0.04
|
— — | 757.82 GBP 969.2 USD | 762.3 GBP 974.93 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 209.32 USD — |
-0.71
|
— — | 208.52 USD — | 211.24 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.78 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16246.8 AUD 10753.06 USD |
-0.02
|
— — | 16226.4 AUD 10739.56 USD | 16355.6 AUD 10825.07 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23118.93 TRY 726.04 USD |
+0.21
|
— — | 22702.7 TRY 712.97 USD | 23304.57 TRY 731.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 1756.9 EUR 1920.53 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1491.52 EUR 1630.43 USD |
+1.19
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1680.96 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.16 CNY 65.79 USD |
+0.65
|
— — | 471.79 CNY 65.6 USD | 474.96 CNY 66.04 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.75 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3054.7 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2689.56 USD — |
+1.22
|
— — | 2672.06 USD — | 2700.8 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.1 USD — |
+0.14
|
— — | 850.29 USD — | 852.1 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1850.3 AUD 1224.63 USD |
-0.23
|
— — | 1850.3 AUD 1224.63 USD | 1861.1 AUD 1231.78 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2481.56 SEK 242.23 USD |
+0.95
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13396.32 TRY 420.7 USD |
+0.21
|
— — | 13155.13 TRY 413.13 USD | 13503.88 TRY 424.08 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 937.11 EUR 1024.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 798.24 EUR 872.58 USD |
+0.7
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |