Page de résultat 22 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11486.19 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
618.99 USD — |
-1.22
|
— — | 618.14 USD — | 626.62 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8423.44 USD — |
+1.42
|
— — | — — | — — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
109.65 USD — |
-0.85
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Energy
AXEJ
AU
|
10641.9 AUD 7434.09 USD |
+1.05
|
— — | 10531.1 AUD 7356.69 USD | 10754.2 AUD 7512.54 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.99 SEK 59.35 USD |
-0.12
|
— — | 607.99 SEK 59.35 USD | 607.99 SEK 59.35 USD | — - | — — |
BIST TEKIRDAG
XSTKR.IS
TR
|
49509.15 TRY 1554.81 USD |
+0.82
|
— — | 49130.43 TRY 1542.92 USD | 49634.69 TRY 1558.75 USD | — - | — — |
BEL ESG GR
ESGBG.BR
BE
|
3509.67 EUR 4051.33 USD |
-0.14
|
— — | — — | — — | — - | — — |
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
544.53 CNY 80.34 USD |
+0.05
|
— — | 535.64 CNY 79.03 USD | 544.53 CNY 80.34 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
535.42 USD — |
-1.51
|
— — | 535.39 USD — | 536.03 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
241.86 EUR 279.19 USD |
-4.08
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3136.98 USD — |
-0.95
|
— — | 3123.31 USD — | 3155.39 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3699.6 USD — |
-1.08
|
— — | 3699.28 USD — | 3700.69 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2159.32 USD — |
+0.84
|
— — | 2141.28 USD — | 2198.55 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3503.85 USD — |
-1.55
|
— — | 3486.84 USD — | 3525.23 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
176.51 USD — |
-0.32
|
— — | 176.46 USD — | 176.66 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1633.3 AUD 1140.97 USD |
-3.88
|
— — | 1628.8 AUD 1137.83 USD | 1699.3 AUD 1187.08 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.77 SEK 86.07 USD |
-0.15
|
— — | 881.77 SEK 86.07 USD | 881.77 SEK 86.07 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20655.27 TRY 648.67 USD |
-0.96
|
— — | 20655.27 TRY 648.67 USD | 20655.27 TRY 648.67 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3123.52 EUR 3605.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8512.36 EUR 9826.11 USD |
-1.58
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17032.35 USD — |
-0.98
|
— — | 16775.44 USD — | 17058.16 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1029.59 USD — |
-2.61
|
— — | 1029.9 USD — | 1031.02 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3140.3 USD — |
-1.19
|
— — | 3125.72 USD — | 3158.04 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
757.96 GBP 1006.59 USD |
-0.79
|
— — | 756.98 GBP 1005.29 USD | 766.17 GBP 1017.49 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
313.18 USD — |
-2.1
|
— — | 307.92 USD — | 314.76 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.09 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22767.3 AUD 15904.51 USD |
-2.73
|
— — | 22643 AUD 15817.67 USD | 23405.5 AUD 16350.33 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | — — | — — | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37653.92 TRY 1182.5 USD |
-1.52
|
— — | 37516.51 TRY 1178.19 USD | 38515.91 TRY 1209.57 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2200 EUR 2539.54 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1789.07 EUR 2065.19 USD |
-1.62
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1954.54 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
600.79 CNY 88.64 USD |
+0.79
|
— — | 586.05 CNY 86.47 USD | 600.79 CNY 88.64 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3462.15 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3402.58 USD — |
-0.59
|
— — | 3382.8 USD — | 3421.05 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
832.64 USD — |
-1.04
|
— — | 831.88 USD — | 839.12 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1577.8 AUD 1102.2 USD |
-1.25
|
— — | 1573.8 AUD 1099.41 USD | 1597.8 AUD 1116.17 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3169.02 SEK 309.34 USD |
-0.31
|
— — | — — | — — | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21279.34 TRY 668.27 USD |
-1.52
|
— — | 21201.68 TRY 665.83 USD | 21766.47 TRY 683.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
884.17 EUR 1020.63 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1050.24 EUR 1212.33 USD |
-1.74
|
— — | — — | — — | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5150.36 USD — |
-0.45
|
— — | 5108.44 USD — | 5152.11 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
597.67 USD — |
-0.82
|
— — | 597.57 USD — | 597.82 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
226.9 THB 6.38 USD |
-0.05
|
— — | 225.95 THB 6.36 USD | 227.06 THB 6.39 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.15 USD — |
+1.77
|
— — | 18.06 USD — | 18.24 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1722.89 CHF 2160.91 USD |
-0.85
|
— — | 1721.24 CHF 2158.84 USD | 1744.86 CHF 2188.46 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
73.63 USD — |
-1.01
|
— — | 73.27 USD — | 74.34 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2031 AUD 1418.79 USD |
-1.62
|
— — | 2022.8 AUD 1413.06 USD | 2064.5 AUD 1442.19 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
454.79 SEK 44.39 USD |
-1.54
|
— — | — — | — — | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
18.6 USD — |
+12.05
|
— — | — — | — — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16636.25 TRY 522.45 USD |
-1.04
|
— — | 16636.25 TRY 522.45 USD | 16636.25 TRY 522.45 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
356.29 EUR 411.28 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2401.37 EUR 2771.98 USD |
-1.74
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14222.63 EUR 16417.67 USD |
-0.38
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16562.29 USD — |
+0.58
|
— — | 16282.82 USD — | 16566.85 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2740.55 USD — |
-1.19
|
— — | 2727.83 USD — | 2756.04 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
553.1 USD — |
-2.04
|
— — | 549.99 USD — | 564.61 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
67.45 USD — |
-3.26
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.1 AUD 290.67 USD |
+0.75
|
— — | 413.1 AUD 288.58 USD | 417.7 AUD 291.79 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
751.83 SEK 73.39 USD |
-1.54
|
— — | — — | — — | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
220.82 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
102927.95 TRY 3232.4 USD |
+0.43
|
— — | 102188.02 TRY 3209.16 USD | 103314.26 TRY 3244.53 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76817.76 EUR 88673.39 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
22.52 USD — |
-2.78
|
— — | 22.48 USD — | 23.28 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5305.95 USD — |
-1.27
|
— — | 5301.44 USD — | 5472.14 USD — | — - | — — |