Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.34 INR 0.14 USD |
-2.2
|
— — | 10.75 INR 0.13 USD | 11.59 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25013.45 INR 302.62 USD |
-0.11
|
— — | 25003.85 INR 302.5 USD | 25151.9 INR 304.3 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27837.4 INR 336.79 USD |
-0.52
|
— — | 27780.5 INR 336.1 USD | 28080.3 INR 339.72 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9750.6 INR 117.97 USD |
-0.06
|
— — | 9716.45 INR 117.55 USD | 9827.4 INR 118.9 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13911.2 INR 168.3 USD |
-0.01
|
— — | 13900.2 INR 168.17 USD | 13972.35 INR 169.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38140.8 INR 461.44 USD |
+0.3
|
— — | 38076.1 INR 460.66 USD | 38312.35 INR 463.52 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11644.8 INR 140.88 USD |
-0.5
|
— — | 11625.55 INR 140.65 USD | 11724.9 INR 141.85 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28084.5 INR 339.78 USD |
+0.46
|
— — | 28068 INR 339.58 USD | 28270.2 INR 342.02 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45955.65 INR 555.99 USD |
-0.62
|
— — | 45858.4 INR 554.81 USD | 46287.45 INR 560 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9204.2 INR 111.36 USD |
-0.09
|
— — | 9199.1 INR 111.29 USD | 9245.95 INR 111.86 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13176.05 INR 159.41 USD |
+0.14
|
— — | 13078.35 INR 158.23 USD | 13337.4 INR 161.36 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30838.85 INR 373.1 USD |
-0.85
|
— — | 30621.65 INR 370.47 USD | 31185.7 INR 377.3 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26658.65 INR 322.53 USD |
-0.46
|
— — | 26627.25 INR 322.15 USD | 26833.7 INR 324.64 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32219.65 INR 389.8 USD |
-0.08
|
— — | 32109.9 INR 388.48 USD | 32333.6 INR 391.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1560.75 INR 18.88 USD |
+1.74
|
— — | 1538 INR 18.61 USD | 1564.85 INR 18.93 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8552.6 INR 103.47 USD |
+0.48
|
— — | 8541.9 INR 103.34 USD | 8658.55 INR 104.75 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
916.15 INR 11.08 USD |
+2.58
|
— — | 894.55 INR 10.82 USD | 920.35 INR 11.13 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9706.65 INR 117.43 USD |
+0.11
|
— — | 9683.65 INR 117.16 USD | 9749.25 INR 117.95 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
20050.75 INR 242.58 USD |
+1.2
|
— — | 19903.75 INR 240.8 USD | 20072.5 INR 242.84 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30575.05 INR 369.91 USD |
+0.16
|
— — | 30569.35 INR 369.84 USD | 30735.85 INR 371.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23254.05 INR 281.34 USD |
+0.13
|
— — | 23237.25 INR 281.13 USD | 23332.85 INR 282.29 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57380.6 INR 694.21 USD |
+0.36
|
— — | 57380.6 INR 694.21 USD | 57753.6 INR 698.72 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23873.45 INR 288.83 USD |
-0.17
|
— — | 23873.45 INR 288.83 USD | 24025.4 INR 290.67 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18170.25 INR 219.83 USD |
+0.28
|
— — | 18066.35 INR 218.57 USD | 18181.3 INR 219.96 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73051.85 INR 883.81 USD |
+0.14
|
— — | 72855.2 INR 881.43 USD | 73210.35 INR 885.72 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
193.19 INR 2.34 USD |
0
|
— — | 193.19 INR 2.34 USD | 193.19 INR 2.34 USD | — - | — — |
- {{ link.label }} {{link}}
