Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.64 INR 0.14 USD |
+4.02
|
— — | 9.25 INR 0.11 USD | 11.67 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25069.05 INR 303.29 USD |
-0.66
|
— — | 25054.5 INR 303.12 USD | 25251.35 INR 305.5 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28269.8 INR 342.02 USD |
-1.98
|
— — | 28263.8 INR 341.94 USD | 29090.3 INR 351.94 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9672.9 INR 117.03 USD |
-0.18
|
— — | 9671.35 INR 117.01 USD | 9754.25 INR 118.01 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13932.25 INR 168.56 USD |
-0.86
|
— — | 13924.1 INR 168.46 USD | 14037.1 INR 169.83 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37718.55 INR 456.33 USD |
-0.61
|
— — | 37667.9 INR 455.72 USD | 37880.55 INR 458.29 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11732.5 INR 141.94 USD |
-0.59
|
— — | 11730.25 INR 141.92 USD | 11866.95 INR 143.57 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28054.75 INR 339.42 USD |
-1.52
|
— — | 28053.85 INR 339.4 USD | 28381.95 INR 343.37 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46427.65 INR 561.7 USD |
+0.87
|
— — | 46166.35 INR 558.54 USD | 46615.1 INR 563.97 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9181.7 INR 111.08 USD |
+0.03
|
— — | 9165.45 INR 110.89 USD | 9230.4 INR 111.67 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13142.45 INR 159 USD |
-0.39
|
— — | 13131.35 INR 158.87 USD | 13370 INR 161.75 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31331.6 INR 379.06 USD |
+0.45
|
— — | 30834.1 INR 373.04 USD | 31529.2 INR 381.45 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26695 INR 322.97 USD |
-1.81
|
— — | 26683.25 INR 322.82 USD | 27004.4 INR 326.71 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32409.85 INR 392.11 USD |
-1.89
|
— — | 32393.35 INR 391.91 USD | 33064.95 INR 400.03 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1552.65 INR 18.78 USD |
-0.3
|
— — | 1551.7 INR 18.77 USD | 1574.05 INR 19.04 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8472.8 INR 102.51 USD |
-1.59
|
— — | 8464.5 INR 102.41 USD | 8581.35 INR 103.82 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
886.75 INR 10.73 USD |
-1.92
|
— — | 883.4 INR 10.69 USD | 898.9 INR 10.88 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9635.85 INR 116.58 USD |
-0.71
|
— — | 9628.4 INR 116.49 USD | 9679.35 INR 117.1 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19762.7 INR 239.1 USD |
-0.85
|
— — | 19761.5 INR 239.08 USD | 19965.55 INR 241.55 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30622.1 INR 370.48 USD |
-0.69
|
— — | 30604.8 INR 370.27 USD | 30820 INR 372.87 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23258.15 INR 281.38 USD |
-0.82
|
— — | 23244 INR 281.21 USD | 23435.65 INR 283.53 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57170.55 INR 691.67 USD |
-1.47
|
— — | 57150.7 INR 691.43 USD | 57766.25 INR 698.88 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23958.2 INR 289.85 USD |
-0.51
|
— — | 23953.9 INR 289.8 USD | 24143.15 INR 292.09 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18178.55 INR 219.93 USD |
-1.69
|
— — | 18174.25 INR 219.88 USD | 18418.05 INR 222.83 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72627.45 INR 878.67 USD |
-1.54
|
— — | 72614.75 INR 878.52 USD | 73480.2 INR 888.99 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
