Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.19 INR 0.14 USD |
+4.78
|
— — | 9.25 INR 0.11 USD | 12.12 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25235.1 INR 305.3 USD |
-0.42
|
— — | 25048.95 INR 303.05 USD | 25251.35 INR 305.5 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28491.05 INR 344.69 USD |
-1.22
|
— — | 28244 INR 341.71 USD | 29090.3 INR 351.94 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9704.2 INR 117.4 USD |
+0.14
|
— — | 9666.65 INR 116.95 USD | 9754.25 INR 118.01 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14053.7 INR 170.03 USD |
-0.29
|
— — | 13921.35 INR 168.43 USD | 14037.1 INR 169.83 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37806.1 INR 457.39 USD |
-0.38
|
— — | 37656.75 INR 455.58 USD | 37880.55 INR 458.29 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11782.3 INR 142.55 USD |
-0.17
|
— — | 11723.1 INR 141.83 USD | 11866.95 INR 143.57 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28159.3 INR 340.68 USD |
-1.15
|
— — | 28038.15 INR 339.21 USD | 28381.95 INR 343.37 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46457.15 INR 562.05 USD |
+0.94
|
— — | 46166.35 INR 558.54 USD | 46615.1 INR 563.97 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9209.25 INR 111.42 USD |
+0.33
|
— — | 9165.45 INR 110.89 USD | 9230.4 INR 111.67 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13189.85 INR 159.58 USD |
-0.03
|
— — | 13127.7 INR 158.82 USD | 13370 INR 161.75 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31191.4 INR 377.36 USD |
-0.29
|
— — | 30834.1 INR 373.04 USD | 31529.2 INR 381.45 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27186.4 INR 328.91 USD |
+0.72
|
— — | 26683.25 INR 322.82 USD | 27004.4 INR 326.71 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32513.7 INR 393.36 USD |
-1.57
|
— — | 32368.05 INR 391.6 USD | 33064.95 INR 400.03 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1561.45 INR 18.89 USD |
+0.26
|
— — | 1550.25 INR 18.76 USD | 1574.05 INR 19.04 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8505.75 INR 102.91 USD |
-1.21
|
— — | 8463.25 INR 102.39 USD | 8581.35 INR 103.82 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
891.3 INR 10.78 USD |
-1.42
|
— — | 883.4 INR 10.69 USD | 898.9 INR 10.88 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9659.5 INR 116.86 USD |
-0.46
|
— — | 9626.1 INR 116.46 USD | 9679.35 INR 117.1 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19886.25 INR 240.59 USD |
-0.23
|
— — | 19759.2 INR 239.05 USD | 19965.55 INR 241.55 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30756.6 INR 372.1 USD |
-0.26
|
— — | 30603.65 INR 370.25 USD | 30820 INR 372.87 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23450.3 INR 283.71 USD |
-0.33
|
— — | 23243.25 INR 281.2 USD | 23435.65 INR 283.53 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58024.9 INR 702 USD |
+0.92
|
— — | 57150.7 INR 691.43 USD | 57766.25 INR 698.88 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24080.4 INR 291.33 USD |
-0.39
|
— — | 23952.55 INR 289.79 USD | 24143.15 INR 292.09 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18491.4 INR 223.72 USD |
+0.47
|
— — | 18174.25 INR 219.88 USD | 18418.05 INR 222.83 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73759.7 INR 892.37 USD |
-0.54
|
— — | 72550 INR 877.73 USD | 73480.2 INR 888.99 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
