Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.16 INR 0.13 USD |
-3.75
|
— — | 10.75 INR 0.13 USD | 11.59 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25043.75 INR 302.99 USD |
<0.01
|
— — | 25022.9 INR 302.74 USD | 25151.9 INR 304.3 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27817.65 INR 336.55 USD |
-0.59
|
— — | 27780.5 INR 336.1 USD | 28080.3 INR 339.72 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9735.05 INR 117.78 USD |
-0.22
|
— — | 9716.45 INR 117.55 USD | 9827.4 INR 118.9 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13920.35 INR 168.41 USD |
+0.05
|
— — | 13908.15 INR 168.27 USD | 13972.35 INR 169.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38120.4 INR 461.19 USD |
+0.24
|
— — | 38078.85 INR 460.69 USD | 38312.35 INR 463.52 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11651.6 INR 140.96 USD |
-0.44
|
— — | 11642.05 INR 140.85 USD | 11724.9 INR 141.85 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28125.15 INR 340.27 USD |
+0.6
|
— — | 28100 INR 339.96 USD | 28270.2 INR 342.02 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45981.4 INR 556.3 USD |
-0.56
|
— — | 45868.1 INR 554.93 USD | 46287.45 INR 560 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9211.15 INR 111.44 USD |
<0.01
|
— — | 9199.1 INR 111.29 USD | 9245.95 INR 111.86 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13134.7 INR 158.91 USD |
-0.17
|
— — | 13078.35 INR 158.23 USD | 13337.4 INR 161.36 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30860.2 INR 373.36 USD |
-0.78
|
— — | 30621.65 INR 370.47 USD | 31185.7 INR 377.3 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26648.65 INR 322.4 USD |
-0.49
|
— — | 26635.55 INR 322.25 USD | 26833.7 INR 324.64 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32198.2 INR 389.54 USD |
-0.15
|
— — | 32109.9 INR 388.48 USD | 32333.6 INR 391.18 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1557.1 INR 18.84 USD |
+1.5
|
— — | 1538 INR 18.61 USD | 1558.2 INR 18.85 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8573.25 INR 103.72 USD |
+0.72
|
— — | 8541.9 INR 103.34 USD | 8658.55 INR 104.75 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
910.65 INR 11.02 USD |
+1.96
|
— — | 894.55 INR 10.82 USD | 920.35 INR 11.13 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9696.45 INR 117.31 USD |
<0.01
|
— — | 9689 INR 117.22 USD | 9749.25 INR 117.95 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
20048.95 INR 242.56 USD |
+1.19
|
— — | 19903.75 INR 240.8 USD | 20057.6 INR 242.66 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30644.8 INR 370.75 USD |
+0.39
|
— — | 30614.55 INR 370.39 USD | 30735.85 INR 371.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23266.6 INR 281.49 USD |
+0.19
|
— — | 23245.9 INR 281.24 USD | 23332.85 INR 282.29 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57529.95 INR 696.02 USD |
+0.63
|
— — | 57467.05 INR 695.26 USD | 57753.6 INR 698.72 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23916.15 INR 289.35 USD |
<0.01
|
— — | 23893 INR 289.07 USD | 24025.4 INR 290.67 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18142.65 INR 219.5 USD |
+0.12
|
— — | 18066.35 INR 218.57 USD | 18181.3 INR 219.96 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72946.8 INR 882.53 USD |
<0.01
|
— — | 72872.05 INR 881.63 USD | 73210.35 INR 885.72 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
193.19 INR 2.34 USD |
0
|
— — | 193.19 INR 2.34 USD | 193.19 INR 2.34 USD | — - | — — |
- {{ link.label }} {{link}}
