Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.28 INR 0.18 USD |
+10.01
|
— — | 11.97 INR 0.14 USD | 15.48 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23266.75 INR 281.49 USD |
-1.82
|
— — | 23222.7 INR 280.96 USD | 23691.9 INR 286.63 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24512.7 INR 296.56 USD |
-2.49
|
— — | 24512.7 INR 296.56 USD | 25115.25 INR 303.85 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8851.4 INR 107.09 USD |
-2.81
|
— — | 8845.4 INR 107.01 USD | 9102.7 INR 110.13 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12897.8 INR 156.04 USD |
-1.96
|
— — | 12878.5 INR 155.81 USD | 13151.85 INR 159.12 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35649.3 INR 431.3 USD |
-2.82
|
— — | 35582.5 INR 430.49 USD | 36691.45 INR 443.91 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10741.2 INR 129.95 USD |
-2.15
|
— — | 10723.45 INR 129.74 USD | 10974.95 INR 132.78 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26461.8 INR 320.14 USD |
-1.18
|
— — | 26389.35 INR 319.27 USD | 26750.85 INR 323.64 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43898.05 INR 531.09 USD |
-2.02
|
— — | 43764.55 INR 529.48 USD | 44944.55 INR 543.75 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8503.6 INR 102.88 USD |
-2.58
|
— — | 8479.35 INR 102.59 USD | 8731.05 INR 105.63 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11870.05 INR 143.61 USD |
-3.55
|
— — | 11856.55 INR 143.44 USD | 12312.1 INR 148.96 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27736.6 INR 335.57 USD |
-0.08
|
— — | 27658 INR 334.62 USD | 28378.9 INR 343.34 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25823.25 INR 312.42 USD |
-2.32
|
— — | 25763.05 INR 311.69 USD | 26501.4 INR 320.62 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29467.2 INR 356.5 USD |
-2.23
|
— — | 29437.8 INR 356.15 USD | 30177.45 INR 365.1 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1534.5 INR 18.56 USD |
-2.79
|
— — | 1532.35 INR 18.54 USD | 1590.2 INR 19.24 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
7995.95 INR 96.74 USD |
-1.15
|
— — | 7995.85 INR 96.74 USD | 8145.95 INR 98.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
796.6 INR 9.64 USD |
-3.16
|
— — | 796.6 INR 9.64 USD | 822.55 INR 9.95 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9010.45 INR 109.01 USD |
-2.4
|
— — | 8990 INR 108.76 USD | 9235.95 INR 111.74 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19050.1 INR 230.47 USD |
-2.34
|
— — | 19031.5 INR 230.25 USD | 19520.25 INR 236.16 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
28623.75 INR 346.3 USD |
-1.5
|
— — | 28535.3 INR 345.23 USD | 29110 INR 352.18 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21616.15 INR 261.52 USD |
-2.01
|
— — | 21589.4 INR 261.2 USD | 22054.6 INR 266.82 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54515.05 INR 659.54 USD |
-0.98
|
— — | 54383.15 INR 657.95 USD | 55043 INR 665.93 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22231.8 INR 268.97 USD |
-1.64
|
— — | 22179.9 INR 268.34 USD | 22599.05 INR 273.41 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16530.9 INR 200 USD |
-2.71
|
— — | 16522.7 INR 199.9 USD | 16964.3 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67614.5 INR 818.02 USD |
-2.58
|
— — | 67591.3 INR 817.74 USD | 69383.9 INR 839.43 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
- {{ link.label }} {{link}}
