Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
10.68 INR 0.13 USD |
-3.5
|
— — | 10.53 INR 0.13 USD | 11.14 INR 0.13 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25341.75 INR 306.59 USD |
+0.24
|
— — | 25237.95 INR 305.34 USD | 25359.9 INR 306.81 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28851.8 INR 349.06 USD |
-0.11
|
— — | 28674.05 INR 346.91 USD | 29026.05 INR 351.17 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9809.15 INR 118.67 USD |
-0.06
|
— — | 9760.15 INR 118.08 USD | 9835.3 INR 118.99 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14094 INR 170.51 USD |
+0.2
|
— — | 14042.7 INR 169.89 USD | 14107.6 INR 170.68 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38003.65 INR 459.78 USD |
-0.26
|
— — | 37932.15 INR 458.92 USD | 38154.5 INR 461.61 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11904.2 INR 144.02 USD |
-0.14
|
— — | 11862.35 INR 143.51 USD | 11951.5 INR 144.59 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28463.5 INR 344.36 USD |
-0.15
|
— — | 28363.45 INR 343.15 USD | 28515.65 INR 344.99 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46815 INR 566.38 USD |
-0.46
|
— — | 46622.15 INR 564.05 USD | 47118.9 INR 570.06 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9242.7 INR 111.82 USD |
+0.05
|
— — | 9207.05 INR 111.39 USD | 9262.85 INR 112.07 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13525.35 INR 163.63 USD |
+0.75
|
— — | 13393 INR 162.03 USD | 13525.35 INR 163.63 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31281.7 INR 378.46 USD |
+3.51
|
— — | 30473.5 INR 368.68 USD | 31322.9 INR 378.95 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26991.85 INR 326.56 USD |
+0.53
|
— — | 26786.4 INR 324.07 USD | 27009.95 INR 326.78 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33074.55 INR 400.15 USD |
-0.02
|
— — | 32971.35 INR 398.9 USD | 33163.85 INR 401.23 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1602.9 INR 19.39 USD |
+0.39
|
— — | 1587.45 INR 19.21 USD | 1612.3 INR 19.51 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8604.3 INR 104.1 USD |
+0.19
|
— — | 8557.5 INR 103.53 USD | 8608.4 INR 104.15 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
908.85 INR 11 USD |
-0.08
|
— — | 904.05 INR 10.94 USD | 915.65 INR 11.08 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9689.25 INR 117.22 USD |
-0.13
|
— — | 9659.55 INR 116.86 USD | 9709.15 INR 117.46 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
20080 INR 242.93 USD |
+0.2
|
— — | 20045.25 INR 242.51 USD | 20129.1 INR 243.53 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30900.2 INR 373.84 USD |
+0.49
|
— — | 30747.75 INR 372 USD | 30905.65 INR 373.91 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23528.55 INR 284.66 USD |
+0.2
|
— — | 23451.1 INR 283.72 USD | 23552.3 INR 284.94 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57496.3 INR 695.61 USD |
-0.02
|
— — | 57264 INR 692.8 USD | 57596.4 INR 696.82 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24175.65 INR 292.49 USD |
+0.35
|
— — | 24076.85 INR 291.29 USD | 24188.3 INR 292.64 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18405.8 INR 222.68 USD |
+0.24
|
— — | 18360.35 INR 222.13 USD | 18449.25 INR 223.21 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74159.15 INR 897.2 USD |
-0.25
|
— — | 73843.7 INR 893.39 USD | 74438.6 INR 900.58 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
