Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.19 INR 0.14 USD |
+4.78
|
— — | 10.68 INR 0.13 USD | 11.44 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25235.05 INR 305.3 USD |
-0.42
|
— — | 25118 INR 303.89 USD | 25284.6 INR 305.9 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28841.5 INR 348.93 USD |
-0.04
|
— — | 28671.5 INR 346.88 USD | 28933.3 INR 350.04 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9690.65 INR 117.24 USD |
-1.21
|
— — | 9673.85 INR 117.04 USD | 9780.05 INR 118.32 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14053.7 INR 170.03 USD |
-0.29
|
— — | 13962.7 INR 168.93 USD | 14065.15 INR 170.16 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37949.25 INR 459.12 USD |
-0.14
|
— — | 37670.05 INR 455.74 USD | 38010.25 INR 459.86 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11802.7 INR 142.79 USD |
-0.85
|
— — | 11802.7 INR 142.79 USD | 11879.6 INR 143.72 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28487.9 INR 344.66 USD |
+0.09
|
— — | 28229.5 INR 341.53 USD | 28487.9 INR 344.66 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46025.55 INR 556.83 USD |
-1.69
|
— — | 46023.2 INR 556.8 USD | 46722.1 INR 565.26 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9179.4 INR 111.06 USD |
-0.68
|
— — | 9156.6 INR 110.78 USD | 9216.7 INR 111.51 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13193.9 INR 159.62 USD |
-2.45
|
— — | 13186.6 INR 159.54 USD | 13435.2 INR 162.54 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31191.45 INR 377.36 USD |
-0.29
|
— — | 30634.45 INR 370.63 USD | 31277.5 INR 378.41 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27186.45 INR 328.91 USD |
+0.72
|
— — | 26713.1 INR 323.18 USD | 27188.45 INR 328.93 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33033.55 INR 399.65 USD |
-0.12
|
— — | 32726.55 INR 395.94 USD | 33034.05 INR 399.66 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1557.35 INR 18.84 USD |
-2.84
|
— — | 1530.2 INR 18.51 USD | 1603.8 INR 19.4 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8609.55 INR 104.16 USD |
+0.06
|
— — | 8451.8 INR 102.25 USD | 8609.6 INR 104.16 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
904.15 INR 10.94 USD |
-0.52
|
— — | 888.4 INR 10.75 USD | 905.8 INR 10.96 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9704.4 INR 117.41 USD |
+0.16
|
— — | 9593.2 INR 116.06 USD | 9704.45 INR 117.41 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19931.65 INR 241.14 USD |
-0.74
|
— — | 19830.55 INR 239.92 USD | 20068.6 INR 242.8 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30836.2 INR 373.07 USD |
-0.21
|
— — | 30647.3 INR 370.78 USD | 30900.05 INR 373.84 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23450.35 INR 283.71 USD |
-0.33
|
— — | 23307.2 INR 281.98 USD | 23485.15 INR 284.13 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58024.95 INR 702.01 USD |
+0.92
|
— — | 57187.35 INR 691.87 USD | 58024.95 INR 702.01 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24080.4 INR 291.33 USD |
-0.39
|
— — | 23993.6 INR 290.28 USD | 24128.7 INR 291.92 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18491.45 INR 223.72 USD |
+0.47
|
— — | 18207.75 INR 220.28 USD | 18491.45 INR 223.72 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73759.7 INR 892.37 USD |
-0.54
|
— — | 73085.5 INR 884.21 USD | 73886.75 INR 893.91 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
