Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.59 INR 0.14 USD |
+3.6
|
— — | 10.55 INR 0.13 USD | 12.11 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25041.65 INR 302.96 USD |
-0.46
|
— — | 24861.15 INR 300.78 USD | 25041.65 INR 302.96 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27981.95 INR 338.54 USD |
-1.79
|
— — | 27541.65 INR 333.21 USD | 28225.55 INR 341.48 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9756.9 INR 118.04 USD |
+0.54
|
— — | 9601.8 INR 116.17 USD | 9756.9 INR 118.04 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13913.25 INR 168.33 USD |
-0.47
|
— — | 13808.95 INR 167.07 USD | 13913.25 INR 168.33 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38028.4 INR 460.08 USD |
+0.59
|
— — | 37504.7 INR 453.74 USD | 38034.95 INR 460.16 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11703.6 INR 141.59 USD |
-0.67
|
— — | 11584.85 INR 140.16 USD | 11703.6 INR 141.59 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27956.55 INR 338.23 USD |
-0.72
|
— — | 27779.75 INR 336.09 USD | 27973.45 INR 338.43 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46240.55 INR 559.43 USD |
-0.47
|
— — | 45880.65 INR 555.08 USD | 46294.1 INR 560.08 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9212.05 INR 111.45 USD |
+0.03
|
— — | 9113.65 INR 110.26 USD | 9212.35 INR 111.45 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13157.35 INR 159.18 USD |
-0.25
|
— — | 13030 INR 157.64 USD | 13160.15 INR 159.22 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31102.9 INR 376.29 USD |
-1.25
|
— — | 30668.1 INR 371.03 USD | 31241.15 INR 377.97 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26780.7 INR 324 USD |
-0.04
|
— — | 26611.75 INR 321.96 USD | 26818.5 INR 324.46 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32246.6 INR 390.13 USD |
-0.82
|
— — | 31945.5 INR 386.49 USD | 32301.75 INR 390.8 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1534.1 INR 18.56 USD |
-1.75
|
— — | 1530 INR 18.51 USD | 1556.2 INR 18.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8511.7 INR 102.98 USD |
+0.07
|
— — | 8419.3 INR 101.86 USD | 8558.85 INR 103.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
893.15 INR 10.81 USD |
+0.21
|
— — | 868.2 INR 10.5 USD | 894.25 INR 10.82 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9695.95 INR 117.3 USD |
+0.38
|
— — | 9564.35 INR 115.71 USD | 9696.15 INR 117.31 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19812.25 INR 239.7 USD |
-0.37
|
— — | 19662.15 INR 237.88 USD | 19833.2 INR 239.95 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30525.25 INR 369.3 USD |
-0.75
|
— — | 30391.05 INR 367.68 USD | 30528.4 INR 369.34 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23222.8 INR 280.96 USD |
-0.5
|
— — | 23058.3 INR 278.97 USD | 23226.2 INR 281 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57172 INR 691.69 USD |
-0.41
|
— — | 56823.2 INR 687.47 USD | 57221.1 INR 692.28 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23914.45 INR 289.33 USD |
-0.59
|
— — | 23786.8 INR 287.78 USD | 23914.45 INR 289.33 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18120.2 INR 219.22 USD |
-0.7
|
— — | 17966.55 INR 217.37 USD | 18138.3 INR 219.44 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72947.45 INR 882.54 USD |
+0.1
|
— — | 71821.6 INR 868.92 USD | 72947.45 INR 882.54 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
193.19 INR 2.34 USD |
+1.91
|
— — | 193.19 INR 2.34 USD | 193.19 INR 2.34 USD | — - | — — |
- {{ link.label }} {{link}}
