Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.39 INR 0.16 USD |
-4
|
— — | 13.3 INR 0.16 USD | 14.3 INR 0.17 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25075.95 INR 303.38 USD |
+0.68
|
— — | 24872.7 INR 300.92 USD | 25148.35 INR 304.25 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26384.35 INR 319.21 USD |
-0.42
|
— — | 26241.6 INR 317.48 USD | 26558.45 INR 321.31 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9944.7 INR 120.31 USD |
-0.13
|
— — | 9879.7 INR 119.53 USD | 9984.7 INR 120.8 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13889.45 INR 168.04 USD |
+0.56
|
— — | 13777.6 INR 166.69 USD | 13930.05 INR 168.53 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39908.4 INR 482.83 USD |
-0.89
|
— — | 39828.9 INR 481.86 USD | 40298.05 INR 487.54 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11509.2 INR 139.24 USD |
<0.01
|
— — | 11448.4 INR 138.51 USD | 11551.85 INR 139.76 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29007.75 INR 350.95 USD |
+1.42
|
— — | 28561.35 INR 345.54 USD | 29067.4 INR 351.67 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49085.1 INR 593.85 USD |
+0.05
|
— — | 48901 INR 591.62 USD | 49238.5 INR 595.7 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9463.1 INR 114.49 USD |
+0.03
|
— — | 9410.9 INR 113.86 USD | 9497.7 INR 114.91 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12618.75 INR 152.67 USD |
-0.4
|
— — | 12497.2 INR 151.2 USD | 12712.45 INR 153.8 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27566.7 INR 333.51 USD |
+2.05
|
— — | 27036.1 INR 327.09 USD | 27705.95 INR 335.2 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25018.95 INR 302.69 USD |
+0.12
|
— — | 24999.5 INR 302.45 USD | 25222.9 INR 305.16 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32247.1 INR 390.14 USD |
-0.72
|
— — | 32174.35 INR 389.26 USD | 32520.05 INR 393.44 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1519.3 INR 18.38 USD |
+0.32
|
— — | 1498.95 INR 18.13 USD | 1521.85 INR 18.41 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8628.2 INR 104.39 USD |
+0.43
|
— — | 8552.8 INR 103.47 USD | 8676.8 INR 104.97 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
823.55 INR 9.96 USD |
+2.17
|
— — | 801.3 INR 9.69 USD | 824.8 INR 9.98 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10089.3 INR 122.06 USD |
-0.48
|
— — | 10070.55 INR 121.84 USD | 10168.2 INR 123.02 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18879.3 INR 228.41 USD |
+0.39
|
— — | 18665.1 INR 225.82 USD | 18894.8 INR 228.6 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30720.2 INR 371.66 USD |
+1.33
|
— — | 30286.5 INR 366.42 USD | 30789.85 INR 372.51 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23126.3 INR 279.79 USD |
+0.5
|
— — | 22941.05 INR 277.55 USD | 23183.6 INR 280.48 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
58150.35 INR 703.52 USD |
+1.69
|
— — | 57074.9 INR 690.51 USD | 58256.35 INR 704.8 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24021.65 INR 290.62 USD |
+0.83
|
— — | 23789.25 INR 287.81 USD | 24090.05 INR 291.45 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17690.3 INR 214.02 USD |
+0.29
|
— — | 17552.15 INR 212.35 USD | 17749.9 INR 214.74 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72060.5 INR 871.81 USD |
-0.01
|
— — | 71693.65 INR 867.37 USD | 72339.05 INR 875.18 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
113.99 INR 1.38 USD |
0
|
— — | 113.99 INR 1.38 USD | 113.99 INR 1.38 USD | — - | — — |
- {{ link.label }} {{link}}