Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
NSE (27)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
in INDIA VIX INDIAVIX IN 11.9 INR 0.14 USD
+6.34
10.55 INR 0.13 USD 12.11 INR 0.15 USD
in NIFTY 100 CNX100 IN 24925.5 INR 301.56 USD
-0.92
24861.15 INR 300.78 USD 24985.65 INR 302.28 USD
in NIFTY AUTO CNXAUTO IN 27630 INR 334.28 USD
-3.02
27616.25 INR 334.11 USD 28225.55 INR 341.48 USD
in NIFTY COMMODITIES CNXCMDT IN 9693 INR 117.27 USD
-0.12
9601.8 INR 116.17 USD 9711.95 INR 117.5 USD
in NIFTY 200 CNX200 IN 13840.7 INR 167.45 USD
-0.99
13808.95 INR 167.07 USD 13881.9 INR 167.95 USD
in NIFTY ENERGY CNXENERGY IN 37871.95 INR 458.19 USD
+0.17
37504.7 INR 453.74 USD 37946 INR 459.08 USD
in NIFTY CONSUMPTION CNXCONSUM IN 11599.85 INR 140.34 USD
-1.55
11598.1 INR 140.32 USD 11694.85 INR 141.49 USD
in NIFTY FINSRV25 50 CNXFIN IN 27881.35 INR 337.32 USD
-0.99
27779.75 INR 336.09 USD 27970.4 INR 338.4 USD
in NIFTY FMCG CNXFMCG IN 46141.35 INR 558.23 USD
-0.68
45880.65 INR 555.08 USD 46191.9 INR 558.85 USD
in NIFTY INFRA CNXINFRA IN 9154 INR 110.75 USD
-0.6
9113.65 INR 110.26 USD 9182.4 INR 111.09 USD
in NIFTY METAL CNXMETAL IN 13123.45 INR 158.77 USD
-0.5
13030 INR 157.64 USD 13160.15 INR 159.22 USD
in NIFTY IT CNXIT IN 31062.3 INR 375.8 USD
-1.38
30668.1 INR 371.03 USD 31241.15 INR 377.97 USD
in NIFTY PHARMA CNXPHARMA IN 26626.2 INR 322.13 USD
-0.62
26612.5 INR 321.97 USD 26788.6 INR 324.1 USD
in NIFTY MNC CNXMNC IN 31985.55 INR 386.97 USD
-1.62
31979.3 INR 386.9 USD 32301.75 INR 390.8 USD
in NIFTY MEDIA CNXMEDIA IN 1543.85 INR 18.68 USD
-1.13
1536.85 INR 18.59 USD 1556.2 INR 18.83 USD
in NIFTY PSU BANK CNXPSUBANK IN 8508.25 INR 102.94 USD
+0.03
8419.3 INR 101.86 USD 8558.85 INR 103.55 USD
in NIFTY REALTY CNXREALTY IN 874.45 INR 10.58 USD
-1.89
868.2 INR 10.5 USD 884.1 INR 10.7 USD
in NIFTY PSE CNXPSE IN 9645.05 INR 116.69 USD
-0.15
9564.35 INR 115.71 USD 9668.9 INR 116.98 USD
in NIFTY SMLCAP 100 CNXSC IN 19723.5 INR 238.62 USD
-0.82
19662.15 INR 237.88 USD 19808.7 INR 239.65 USD
in NIFTY SERV SECTOR CNXSERVICE IN 30450.4 INR 368.4 USD
-1
30391.05 INR 367.68 USD 30527.5 INR 369.33 USD
in NIFTY 500 CRSLDX IN 23112.15 INR 279.62 USD
-0.98
23058.3 INR 278.97 USD 23188.4 INR 280.54 USD
in NIFTY Midcap 100 CRSMID IN 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
in NIFTY BANK NSEBANK IN 57052.1 INR 690.24 USD
-0.62
56823.2 INR 687.47 USD 57221.1 INR 692.28 USD 12
in NIFTY 50 NSEI IN 23837.6 INR 288.4 USD
-0.91
23786.8 INR 287.78 USD 23896.05 INR 289.1 USD 60
in NIFTY MIDCAP 50 NSEMDCP50 IN 17984.85 INR 217.59 USD
-1.45
17982.85 INR 217.56 USD 18138.3 INR 219.44 USD
in NIFTY NEXT 50 NSMIDCP IN 72188.95 INR 873.37 USD
-0.94
71821.6 INR 868.92 USD 72365.95 INR 875.51 USD
in NIFTY50 DIV POINT NSEDIV IN 193.19 INR 2.34 USD
+1.91
193.19 INR 2.34 USD 193.19 INR 2.34 USD
$2.64T
Capitalisation boursière totale
$84.85B
Volume total
BTC 59.11%     ETH 11.07%
Prépondérance
Select currency