Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
NSE (27)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
in INDIA VIX INDIAVIX IN 11.34 INR 0.14 USD
-2.2
10.75 INR 0.13 USD 11.59 INR 0.14 USD
in NIFTY 100 CNX100 IN 25013.45 INR 302.62 USD
-0.11
25003.85 INR 302.5 USD 25151.9 INR 304.3 USD
in NIFTY AUTO CNXAUTO IN 27837.4 INR 336.79 USD
-0.52
27780.5 INR 336.1 USD 28080.3 INR 339.72 USD
in NIFTY COMMODITIES CNXCMDT IN 9750.6 INR 117.97 USD
-0.06
9716.45 INR 117.55 USD 9827.4 INR 118.9 USD
in NIFTY 200 CNX200 IN 13911.2 INR 168.3 USD
-0.01
13900.2 INR 168.17 USD 13972.35 INR 169.04 USD
in NIFTY ENERGY CNXENERGY IN 38140.8 INR 461.44 USD
+0.3
38076.1 INR 460.66 USD 38312.35 INR 463.52 USD
in NIFTY CONSUMPTION CNXCONSUM IN 11644.8 INR 140.88 USD
-0.5
11625.55 INR 140.65 USD 11724.9 INR 141.85 USD
in NIFTY FINSRV25 50 CNXFIN IN 28084.5 INR 339.78 USD
+0.46
28068 INR 339.58 USD 28270.2 INR 342.02 USD
in NIFTY FMCG CNXFMCG IN 45955.65 INR 555.99 USD
-0.62
45858.4 INR 554.81 USD 46287.45 INR 560 USD
in NIFTY INFRA CNXINFRA IN 9204.2 INR 111.36 USD
-0.09
9199.1 INR 111.29 USD 9245.95 INR 111.86 USD
in NIFTY METAL CNXMETAL IN 13176.05 INR 159.41 USD
+0.14
13078.35 INR 158.23 USD 13337.4 INR 161.36 USD
in NIFTY IT CNXIT IN 30838.85 INR 373.1 USD
-0.85
30621.65 INR 370.47 USD 31185.7 INR 377.3 USD
in NIFTY PHARMA CNXPHARMA IN 26658.65 INR 322.53 USD
-0.46
26627.25 INR 322.15 USD 26833.7 INR 324.64 USD
in NIFTY MNC CNXMNC IN 32219.65 INR 389.8 USD
-0.08
32109.9 INR 388.48 USD 32333.6 INR 391.18 USD
in NIFTY MEDIA CNXMEDIA IN 1560.75 INR 18.88 USD
+1.74
1538 INR 18.61 USD 1564.85 INR 18.93 USD
in NIFTY PSU BANK CNXPSUBANK IN 8552.6 INR 103.47 USD
+0.48
8541.9 INR 103.34 USD 8658.55 INR 104.75 USD
in NIFTY REALTY CNXREALTY IN 916.15 INR 11.08 USD
+2.58
894.55 INR 10.82 USD 920.35 INR 11.13 USD
in NIFTY PSE CNXPSE IN 9706.65 INR 117.43 USD
+0.11
9683.65 INR 117.16 USD 9749.25 INR 117.95 USD
in NIFTY SMLCAP 100 CNXSC IN 20050.75 INR 242.58 USD
+1.2
19903.75 INR 240.8 USD 20072.5 INR 242.84 USD
in NIFTY SERV SECTOR CNXSERVICE IN 30575.05 INR 369.91 USD
+0.16
30569.35 INR 369.84 USD 30735.85 INR 371.85 USD
in NIFTY 500 CRSLDX IN 23254.05 INR 281.34 USD
+0.13
23237.25 INR 281.13 USD 23332.85 INR 282.29 USD
in NIFTY Midcap 100 CRSMID IN 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
in NIFTY BANK NSEBANK IN 57380.6 INR 694.21 USD
+0.36
57380.6 INR 694.21 USD 57753.6 INR 698.72 USD 12
in NIFTY 50 NSEI IN 23873.45 INR 288.83 USD
-0.17
23873.45 INR 288.83 USD 24025.4 INR 290.67 USD 60
in NIFTY MIDCAP 50 NSEMDCP50 IN 18170.25 INR 219.83 USD
+0.28
18066.35 INR 218.57 USD 18181.3 INR 219.96 USD
in NIFTY NEXT 50 NSMIDCP IN 73051.85 INR 883.81 USD
+0.14
72855.2 INR 881.43 USD 73210.35 INR 885.72 USD
in NIFTY50 DIV POINT NSEDIV IN 193.19 INR 2.34 USD
0
193.19 INR 2.34 USD 193.19 INR 2.34 USD
$2.75T
Capitalisation boursière totale
$97.31B
Volume total
BTC 59.37%     ETH 11.13%
Prépondérance
Select currency