Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
- Tous les pays
- Inde (27)
NSE (27)
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 18.38 INR 0.22 USD |
-3.57
|
— — | 18.15 INR 0.22 USD | 19.06 INR 0.23 USD | — - | — — |
| NIFTY 100 CNX100 | 24883.85 INR 301.05 USD |
-0.01
|
— — | 24845.7 INR 300.59 USD | 24932.25 INR 301.64 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23031.45 INR 278.64 USD |
-0.36
|
— — | 22976.05 INR 277.97 USD | 23242.1 INR 281.19 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8460.85 INR 102.36 USD |
-0.26
|
— — | 8453.95 INR 102.28 USD | 8518.85 INR 103.06 USD | — - | — — |
| NIFTY 200 CNX200 | 13469.85 INR 162.96 USD |
+0.04
|
— — | 13444.55 INR 162.66 USD | 13498.45 INR 163.31 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34114.3 INR 412.73 USD |
+0.19
|
— — | 34061.6 INR 412.09 USD | 34354.85 INR 415.64 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11347.15 INR 137.28 USD |
-0.54
|
— — | 11323.35 INR 136.99 USD | 11405.55 INR 137.99 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27909.1 INR 337.65 USD |
+0.02
|
— — | 27863.25 INR 337.1 USD | 28010.25 INR 338.88 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56163.3 INR 679.48 USD |
-0.75
|
— — | 55991.2 INR 677.4 USD | 56487.3 INR 683.4 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8839.1 INR 106.94 USD |
+0.17
|
— — | 8809.75 INR 106.58 USD | 8852.3 INR 107.1 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8569.9 INR 103.68 USD |
-0.44
|
— — | 8555.7 INR 103.51 USD | 8640.25 INR 104.53 USD | — - | — — |
| NIFTY IT CNXIT | 36154.2 INR 437.41 USD |
+0.65
|
— — | 35851.8 INR 433.75 USD | 36193.45 INR 437.88 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21319.4 INR 257.93 USD |
-0.67
|
— — | 21260.85 INR 257.22 USD | 21517.95 INR 260.33 USD | — - | — — |
| NIFTY MNC CNXMNC | 27049.5 INR 327.25 USD |
-0.24
|
— — | 26956.2 INR 326.13 USD | 27135.8 INR 328.3 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1545.9 INR 18.7 USD |
+1.44
|
— — | 1518.35 INR 18.37 USD | 1551.1 INR 18.77 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6265.95 INR 75.81 USD |
+0.2
|
— — | 6253.7 INR 75.66 USD | 6311.9 INR 76.36 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 861.3 INR 10.42 USD |
-0.45
|
— — | 859.8 INR 10.4 USD | 871.7 INR 10.55 USD | — - | — — |
| NIFTY PSE CNXPSE | 9494 INR 114.86 USD |
-0.1
|
— — | 9475.45 INR 114.64 USD | 9583 INR 115.94 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16581.15 INR 200.6 USD |
+0.99
|
— — | 16467.05 INR 199.22 USD | 16624.8 INR 201.13 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32289.25 INR 390.65 USD |
+0.02
|
— — | 32242.9 INR 390.09 USD | 32371.8 INR 391.64 USD | — - | — — |
| NIFTY 500 CRSLDX | 22109.45 INR 267.49 USD |
+0.17
|
— — | 22050.05 INR 266.77 USD | 22145.2 INR 267.92 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54735.5 INR 662.21 USD |
+0.23
|
— — | 54600.5 INR 660.58 USD | 54937.25 INR 664.65 USD | 12 - | — — |
| NIFTY 50 NSEI | 24400.65 INR 295.21 USD |
-0.06
|
— — | 24373.45 INR 294.88 USD | 24447.25 INR 295.77 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15442.2 INR 186.82 USD |
+0.23
|
— — | 15352.3 INR 185.74 USD | 15494.9 INR 187.46 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 64202.6 INR 776.74 USD |
+0.11
|
— — | 64024.8 INR 774.59 USD | 64453.35 INR 779.78 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 4.22 INR 0.05 USD |
0
|
— — | 4.22 INR 0.05 USD | 4.22 INR 0.05 USD | — - | — — |
- {{ link.label }} {{link}}