Le pays : Inde Bourse : NSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.53 INR 0.14 USD |
+3.04
|
— — | 10.55 INR 0.13 USD | 12.11 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24989.4 INR 302.33 USD |
-0.67
|
— — | 24861.15 INR 300.78 USD | 24990.2 INR 302.34 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27734.05 INR 335.54 USD |
-2.66
|
— — | 27541.65 INR 333.21 USD | 28225.55 INR 341.48 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9719.65 INR 117.59 USD |
+0.16
|
— — | 9601.8 INR 116.17 USD | 9721.8 INR 117.62 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13881.1 INR 167.94 USD |
-0.7
|
— — | 13808.95 INR 167.07 USD | 13881.9 INR 167.95 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37950.5 INR 459.14 USD |
+0.38
|
— — | 37504.7 INR 453.74 USD | 37953.35 INR 459.17 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11655.5 INR 141.01 USD |
-1.08
|
— — | 11584.85 INR 140.16 USD | 11694.85 INR 141.49 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27930.55 INR 337.91 USD |
-0.81
|
— — | 27779.75 INR 336.09 USD | 27970.4 INR 338.4 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46251.1 INR 559.56 USD |
-0.44
|
— — | 45880.65 INR 555.08 USD | 46294.1 INR 560.08 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9192.95 INR 111.22 USD |
-0.18
|
— — | 9113.65 INR 110.26 USD | 9193.7 INR 111.23 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13134.7 INR 158.91 USD |
-0.42
|
— — | 13030 INR 157.64 USD | 13160.15 INR 159.22 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31057.7 INR 375.75 USD |
-1.39
|
— — | 30668.1 INR 371.03 USD | 31241.15 INR 377.97 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26746.8 INR 323.59 USD |
-0.17
|
— — | 26611.75 INR 321.96 USD | 26788.6 INR 324.1 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32050 INR 387.75 USD |
-1.43
|
— — | 31945.5 INR 386.49 USD | 32301.75 INR 390.8 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1537.85 INR 18.61 USD |
-1.51
|
— — | 1536.85 INR 18.59 USD | 1556.2 INR 18.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8482.95 INR 102.63 USD |
-0.27
|
— — | 8419.3 INR 101.86 USD | 8558.85 INR 103.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
883.9 INR 10.69 USD |
-0.83
|
— — | 868.2 INR 10.5 USD | 884.25 INR 10.7 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9671.35 INR 117.01 USD |
+0.12
|
— — | 9564.35 INR 115.71 USD | 9676.1 INR 117.06 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19782.95 INR 239.34 USD |
-0.52
|
— — | 19662.15 INR 237.88 USD | 19808.7 INR 239.65 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30504.1 INR 369.05 USD |
-0.82
|
— — | 30391.05 INR 367.68 USD | 30527.5 INR 369.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23177.95 INR 280.41 USD |
-0.69
|
— — | 23058.3 INR 278.97 USD | 23188.4 INR 280.54 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57080 INR 690.57 USD |
-0.57
|
— — | 56823.2 INR 687.47 USD | 57221.1 INR 692.28 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23881.2 INR 288.92 USD |
-0.73
|
— — | 23786.8 INR 287.78 USD | 23896.05 INR 289.1 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18069.9 INR 218.62 USD |
-0.98
|
— — | 17966.55 INR 217.37 USD | 18138.3 INR 219.44 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72550.2 INR 877.74 USD |
-0.45
|
— — | 71821.6 INR 868.92 USD | 72550.2 INR 877.74 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
193.19 INR 2.34 USD |
+1.91
|
— — | 193.19 INR 2.34 USD | 193.19 INR 2.34 USD | — - | — — |
- {{ link.label }} {{link}}
