Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4399.52 USD — |
-0.49
|
2.22B USD — | 4396.8 USD — | 4418.54 USD — | — - | 2.22B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4397.37 USD — |
-0.51
|
2.22B USD — | 4394.62 USD — | 4412.92 USD — | — - | 2.22B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1366.56 USD — |
-0.46
|
1.14B USD — | 1365.04 USD — | 1372.05 USD — | — - | 1.14B USD — |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10871.64 CNY 1511.63 USD |
-0.73
|
4.28B CNY 595.55M USD | 10864.56 CNY 1510.64 USD | 10941.99 CNY 1521.41 USD | — - | 4.28B CNY 595.55M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11703.59 CNY 1627.31 USD |
-0.57
|
4.28B CNY 595.1M USD | 11694.54 CNY 1626.05 USD | 11769.83 CNY 1636.52 USD | — - | 4.28B CNY 595.1M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8042.02 CNY 1118.19 USD |
-0.66
|
4.28B CNY 594.97M USD | 8036.6 CNY 1117.44 USD | 8088.38 CNY 1124.64 USD | — - | 4.28B CNY 594.97M USD |
| SSE 180 Index 000010.SS | 8535.24 CNY 1186.77 USD |
-0.45
|
4.28B CNY 594.97M USD | 8529.62 CNY 1185.99 USD | 8572.73 CNY 1191.98 USD | — - | 4.28B CNY 594.97M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2212.55 CNY 307.64 USD |
-0.9
|
4.27B CNY 594.23M USD | 2209.86 CNY 307.27 USD | 2231.95 CNY 310.34 USD | — - | 4.27B CNY 594.23M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5085.91 CNY 707.16 USD |
-0.22
|
4.13B CNY 574.92M USD | 5077.3 CNY 705.96 USD | 5106.16 CNY 709.98 USD | — - | 4.13B CNY 574.92M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24721.77 CNY 3437.4 USD |
-0.45
|
4.11B CNY 571.15M USD | 24686.44 CNY 3432.49 USD | 24873.06 CNY 3458.43 USD | — - | 4.11B CNY 571.15M USD |
| SSE SmallCap Index 000045.SS | 4570.88 CNY 635.55 USD |
-0.59
|
4.1B CNY 570.01M USD | 4565.78 CNY 634.84 USD | 4598.87 CNY 639.44 USD | — - | 4.1B CNY 570.01M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1564.55 CNY 217.54 USD |
-0.49
|
4.08B CNY 567.69M USD | 1563.5 CNY 217.39 USD | 1570.45 CNY 218.36 USD | — - | 4.08B CNY 567.69M USD |
| CCTV500 Index 000855.SS | 1358.51 CNY 188.89 USD |
-0.46
|
4.08B CNY 567.5M USD | 1357.79 CNY 188.79 USD | 1363.84 CNY 189.63 USD | — - | 4.08B CNY 567.5M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3371.87 CNY 468.84 USD |
-0.46
|
4.07B CNY 565.77M USD | 3369.45 CNY 468.5 USD | 3386.37 CNY 470.85 USD | — - | 4.07B CNY 565.77M USD |
| SSEF 500 Index 000100.SS | 5672.32 CNY 788.7 USD |
-0.66
|
4.05B CNY 562.87M USD | 5668.31 CNY 788.14 USD | 5707.79 CNY 793.63 USD | — - | 4.05B CNY 562.87M USD |
| CSI CICC Select 300 Index 931069.SS | 4388.11 CNY 610.14 USD |
-0.48
|
3.97B CNY 552.64M USD | 4385.31 CNY 609.75 USD | 4408.2 CNY 612.93 USD | — - | 3.97B CNY 552.64M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Large and Mid and Small Cap 000058.SS | 4450.64 CNY 618.83 USD |
-0.53
|
3.87B CNY 538.11M USD | 4443.47 CNY 617.84 USD | 4474.56 CNY 622.16 USD | — - | 3.87B CNY 538.11M USD |
| CSI All Share Financials Index 000992.SS | 5723.21 CNY 795.77 USD |
-0.55
|
3.86B CNY 536.5M USD | 5711.5 CNY 794.15 USD | 5759.39 CNY 800.8 USD | — - | 3.86B CNY 536.5M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6790.34 CNY 944.15 USD |
-0.18
|
3.85B CNY 535.87M USD | 6777.84 CNY 942.41 USD | 6837.95 CNY 950.77 USD | — - | 3.85B CNY 535.87M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6206.48 CNY 862.97 USD |
-1.07
|
3.84B CNY 534.46M USD | 6202.08 CNY 862.36 USD | 6261.77 CNY 870.66 USD | — - | 3.84B CNY 534.46M USD |
| CES China 120 Index CES120.SS | 6385.63 CNY 887.88 USD |
-0.98
|
3.64B CNY 506.26M USD | 6381.15 CNY 887.26 USD | 6434.42 CNY 894.66 USD | — - | 3.64B CNY 506.26M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.29 CNY 168.84 USD |
-0.41
|
3.62B CNY 503.8M USD | 1213.5 CNY 168.73 USD | 1218.8 CNY 169.47 USD | — - | 3.62B CNY 503.8M USD |
| SSE Corporate Governance Index 000019.SS | 1125.51 CNY 156.5 USD |
-0.42
|
3.58B CNY 498.25M USD | 1124.7 CNY 156.38 USD | 1130.32 CNY 157.16 USD | — - | 3.58B CNY 498.25M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4762.48 CNY 662.19 USD |
-0.83
|
3.57B CNY 496.6M USD | 4758.99 CNY 661.71 USD | 4797.97 CNY 667.13 USD | — - | 3.57B CNY 496.6M USD |
| SZFI 200 Index 399703.SS | 6281.37 CNY 873.38 USD |
-0.73
|
3.53B CNY 491.12M USD | 6279.44 CNY 873.11 USD | 6321.92 CNY 879.02 USD | — - | 3.53B CNY 491.12M USD |
| SSE 180 relative Value Index 000031.SS | 3094.07 CNY 430.21 USD |
-0.46
|
3.52B CNY 489.65M USD | 3088.81 CNY 429.48 USD | 3109.3 CNY 432.33 USD | — - | 3.52B CNY 489.65M USD |
| AMAC Financials Index H11046.SS | 4103.82 CNY 570.61 USD |
-0.52
|
3.47B CNY 482.78M USD | 4093.34 CNY 569.15 USD | 4128.27 CNY 574.01 USD | — - | 3.47B CNY 482.78M USD |
| SSEF 300 Index 000099.SS | 7653.19 CNY 1064.12 USD |
-0.82
|
3.46B CNY 481.38M USD | 7646.6 CNY 1063.21 USD | 7712.48 CNY 1072.37 USD | — - | 3.46B CNY 481.38M USD |
| CSI 200 Index 000904.SS | 4438.69 CNY 617.17 USD |
-0.57
|
3.46B CNY 481.13M USD | 4436.58 CNY 616.88 USD | 4466.62 CNY 621.05 USD | — - | 3.46B CNY 481.13M USD |
| CSI 300 Value Index 000919.SS | 5042.11 CNY 701.07 USD |
-0.52
|
3.45B CNY 479.54M USD | 5034.78 CNY 700.05 USD | 5068.44 CNY 704.73 USD | — - | 3.45B CNY 479.54M USD |
| CSI Central State-owned Enterpr 000926.SS | 2120.1 CNY 294.79 USD |
-0.8
|
3.38B CNY 470.6M USD | 2118.02 CNY 294.5 USD | 2133.74 CNY 296.68 USD | — - | 3.38B CNY 470.6M USD |
| SSE 380 Equal Weight Index 000115.SS | 7138.44 CNY 992.55 USD |
-0.57
|
3.35B CNY 466.38M USD | 7130.05 CNY 991.39 USD | 7192.03 CNY 1000 USD | — - | 3.35B CNY 466.38M USD |
| SSE 380 Index 000009.SS | 5388.86 CNY 749.29 USD |
-0.52
|
3.35B CNY 465.6M USD | 5382.43 CNY 748.39 USD | 5424.77 CNY 754.28 USD | — - | 3.35B CNY 465.6M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7716.61 CNY 1072.94 USD |
-0.79
|
3.34B CNY 464.49M USD | 7711.29 CNY 1072.2 USD | 7776.09 CNY 1081.21 USD | — - | 3.34B CNY 464.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6078.46 CNY 845.17 USD |
-0.66
|
3.34B CNY 464.11M USD | 6073.45 CNY 844.47 USD | 6120.49 CNY 851.01 USD | — - | 3.34B CNY 464.11M USD |
| SSE 180 AH Select Index 950092.SS | 5233.04 CNY 727.62 USD |
-0.88
|
3.33B CNY 462.44M USD | 5231.81 CNY 727.45 USD | 5273.62 CNY 733.26 USD | — - | 3.33B CNY 462.44M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4991.82 CNY 694.08 USD |
-0.78
|
3.3B CNY 459.43M USD | 4988.43 CNY 693.61 USD | 5040.03 CNY 700.78 USD | — - | 3.3B CNY 459.43M USD |
| SSE Urbanization Index H50037.SS | 1939.28 CNY 269.64 USD |
-0.72
|
3.3B CNY 459.21M USD | 1937.82 CNY 269.44 USD | 1953.38 CNY 271.6 USD | — - | 3.3B CNY 459.21M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4277.88 CNY 594.81 USD |
-0.4
|
3.22B CNY 448.05M USD | 4275.93 CNY 594.54 USD | 4298.99 CNY 597.75 USD | — - | 3.22B CNY 448.05M USD |
| CSI 1000 Index 000852.SS | 6094.5 CNY 847.4 USD |
-0.67
|
3.19B CNY 443.66M USD | 6085.68 CNY 846.17 USD | 6146.64 CNY 854.65 USD | — - | 3.19B CNY 443.66M USD |
| CSI Free Float Index 000902.SS | 5100.36 CNY 709.17 USD |
-0.64
|
3.17B CNY 441.05M USD | 5095.23 CNY 708.46 USD | 5132.87 CNY 713.69 USD | — - | 3.17B CNY 441.05M USD |
| CSI China A Share Index 930903.SS | 3308.94 CNY 460.09 USD |
-0.65
|
3.17B CNY 440.76M USD | 3305.62 CNY 459.62 USD | 3330.06 CNY 463.02 USD | — - | 3.17B CNY 440.76M USD |
| CSI Financials index 000934.SS | 5995.33 CNY 833.61 USD |
-0.51
|
3.15B CNY 437.58M USD | 5981.28 CNY 831.66 USD | 6030.53 CNY 838.5 USD | — - | 3.15B CNY 437.58M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5077.39 CNY 705.98 USD |
-0.7
|
3.13B CNY 435.52M USD | 5073.53 CNY 705.44 USD | 5120.57 CNY 711.98 USD | — - | 3.13B CNY 435.52M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1128.72 CNY 156.94 USD |
-0.41
|
3.12B CNY 433.88M USD | 1128.09 CNY 156.85 USD | 1132.75 CNY 157.5 USD | — - | 3.12B CNY 433.88M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14723.21 CNY 2047.17 USD |
-0.6
|
3.12B CNY 433.8M USD | 14711.4 CNY 2045.52 USD | 14808.98 CNY 2059.09 USD | — - | 3.12B CNY 433.8M USD |
| SSE SH Equities Index 000159.SS | 3090 CNY 429.64 USD |
-0.52
|
3.1B CNY 430.91M USD | 3087.74 CNY 429.33 USD | 3104.67 CNY 431.68 USD | — - | 3.1B CNY 430.91M USD |
| CSI Central State-owned Enterpr 000927.SS | 1898.19 CNY 263.93 USD |
-0.61
|
3.09B CNY 429.42M USD | 1896.05 CNY 263.63 USD | 1908.54 CNY 265.37 USD | — - | 3.09B CNY 429.42M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.44 CNY 164.83 USD |
-0.43
|
3.01B CNY 418.93M USD | 1184.94 CNY 164.76 USD | 1189.85 CNY 165.44 USD | — - | 3.01B CNY 418.93M USD |
| SSE Midstream Industry Index In 000095.SS | 2838.37 CNY 394.66 USD |
-0.46
|
3.01B CNY 418.08M USD | 2835.06 CNY 394.2 USD | 2853.18 CNY 396.72 USD | — - | 3.01B CNY 418.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 2867.18 CNY 398.66 USD |
-0.37
|
3B CNY 417.59M USD | 2864.93 CNY 398.35 USD | 2878.62 CNY 400.25 USD | — - | 3B CNY 417.59M USD |
| CSI Industrials and Manufacturi H30531.SS | 2789.24 CNY 387.83 USD |
-0.83
|
2.97B CNY 412.98M USD | 2787.45 CNY 387.58 USD | 2807.67 CNY 390.39 USD | — - | 2.97B CNY 412.98M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7839.33 CNY 1090.01 USD |
-0.57
|
2.94B CNY 408.73M USD | 7835.87 CNY 1089.53 USD | 7880.87 CNY 1095.78 USD | — - | 2.94B CNY 408.73M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1578.37 CNY 219.46 USD |
-0.95
|
2.93B CNY 406.72M USD | 1577.26 CNY 219.31 USD | 1591.17 CNY 221.24 USD | — - | 2.93B CNY 406.72M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8742.23 CNY 1215.55 USD |
-0.48
|
2.92B CNY 406.03M USD | 8718.62 CNY 1212.27 USD | 8790.83 CNY 1222.31 USD | — - | 2.92B CNY 406.03M USD |
| CSI 800 Financial Index H30086.SS | 6729.77 CNY 935.73 USD |
-0.48
|
2.9B CNY 403.01M USD | 6711.53 CNY 933.19 USD | 6767.09 CNY 940.92 USD | — - | 2.9B CNY 403.01M USD |
| SSE 380 Relative Value Index In 000120.SS | 8105.51 CNY 1127.02 USD |
-0.75
|
2.87B CNY 399.52M USD | 8097.39 CNY 1125.89 USD | 8162.71 CNY 1134.97 USD | — - | 2.87B CNY 399.52M USD |
| CSI Equal Weight 90 Index 000971.SS | 2596.85 CNY 361.07 USD |
-0.33
|
2.87B CNY 398.87M USD | 2595.53 CNY 360.89 USD | 2606.49 CNY 362.41 USD | — - | 2.87B CNY 398.87M USD |
| AMAC Chemical Material & Produc H30053.SS | 2531.97 CNY 352.05 USD |
-0.67
|
2.83B CNY 393.43M USD | 2529.61 CNY 351.73 USD | 2554.77 CNY 355.22 USD | — - | 2.83B CNY 393.43M USD |
| CSI Defense Security Index 399813.SS | 6310.8 CNY 877.47 USD |
-1.16
|
2.83B CNY 393.02M USD | 6301.37 CNY 876.16 USD | 6384.16 CNY 887.68 USD | — - | 2.83B CNY 393.02M USD |
| CSI High-End Equipment Manufact 930599.SS | 5643.08 CNY 784.63 USD |
-0.36
|
2.79B CNY 388.35M USD | 5637.28 CNY 783.83 USD | 5677.81 CNY 789.46 USD | — - | 2.79B CNY 388.35M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1776.72 CNY 247.04 USD |
-0.35
|
2.79B CNY 388.33M USD | 1775.47 CNY 246.87 USD | 1786.64 CNY 248.42 USD | — - | 2.79B CNY 388.33M USD |
| CSI 300 Index 000300.SS | 3849.15 CNY 535.2 USD |
-0.67
|
2.76B CNY 384.33M USD | 3848.81 CNY 535.15 USD | 3872.94 CNY 538.51 USD | — - | 2.76B CNY 384.33M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| China Strategic Emerging Indust 000891.SS | 1391.19 CNY 193.44 USD |
-0.53
|
2.75B CNY 382.09M USD | 1389.54 CNY 193.21 USD | 1402.12 CNY 194.96 USD | — - | 2.75B CNY 382.09M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4046.03 CNY 562.57 USD |
-0.57
|
2.75B CNY 381.74M USD | 4042.71 CNY 562.11 USD | 4067.81 CNY 565.6 USD | — - | 2.75B CNY 381.74M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1216.53 CNY 169.15 USD |
-0.47
|
2.71B CNY 376.82M USD | 1215.86 CNY 169.06 USD | 1222.22 CNY 169.94 USD | — - | 2.71B CNY 376.82M USD |
| Shanghai Composite 000001.SS | 3377.16 CNY 469.57 USD |
-0.34
|
2.68B CNY 373.27M USD | 3373.34 CNY 469.04 USD | 3386.92 CNY 470.93 USD | — - | 2.68B CNY 373.27M USD |
| CSI Industrials index 000930.SS | 2707.67 CNY 376.48 USD |
-0.97
|
2.68B CNY 372.47M USD | 2705.7 CNY 376.21 USD | 2728.1 CNY 379.32 USD | — - | 2.68B CNY 372.47M USD |
| 000002.SS 000002.SS | 3539.79 CNY 492.18 USD |
-0.34
|
2.67B CNY 371.92M USD | 3535.79 CNY 491.63 USD | 3550.04 CNY 493.61 USD | — - | 2.67B CNY 371.92M USD |
| CSI Galaxy 99 Index 000959.SS | 7272.96 CNY 1011.26 USD |
-0.26
|
2.67B CNY 371.75M USD | 7249.5 CNY 1007.99 USD | 7292.76 CNY 1014.01 USD | — - | 2.67B CNY 371.75M USD |
| CSI All Share Index 000985.SS | 4799.7 CNY 667.37 USD |
-0.65
|
2.66B CNY 370.12M USD | 4794.88 CNY 666.7 USD | 4830.33 CNY 671.63 USD | — - | 2.66B CNY 370.12M USD |
| CES China A80 Index CESA80.SS | 7289.73 CNY 1013.59 USD |
-0.39
|
2.65B CNY 368.08M USD | 7283.99 CNY 1012.79 USD | 7312.61 CNY 1016.77 USD | — - | 2.65B CNY 368.08M USD |
| SSE 180 Stability Index 000125.SS | 11404.53 CNY 1585.72 USD |
-0.38
|
2.63B CNY 366.1M USD | 11387.29 CNY 1583.33 USD | 11455.15 CNY 1592.76 USD | — - | 2.63B CNY 366.1M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1480.76 CNY 205.89 USD |
-0.67
|
2.63B CNY 365.58M USD | 1479.91 CNY 205.77 USD | 1489.3 CNY 207.08 USD | — - | 2.63B CNY 365.58M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47679.52 CNY 6629.52 USD |
-0.68
|
2.59B CNY 360.29M USD | 47656.39 CNY 6626.31 USD | 47973.32 CNY 6670.37 USD | — - | 2.59B CNY 360.29M USD |
| SSE HK Equities Index H50069.SS | 3300.21 HKD 421.97 USD |
-1.63
|
2.82B HKD 360.22M USD | 3298.92 HKD 421.81 USD | 3348.13 HKD 428.1 USD | — - | 2.82B HKD 360.22M USD |
| CSI HK Connect Composite Index 930930.SS | 3270.92 HKD 418.23 USD |
-1.62
|
2.82B HKD 360.22M USD | 3269.69 HKD 418.07 USD | 3318.3 HKD 424.29 USD | — - | 2.82B HKD 360.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1055.05 CNY 146.7 USD |
-0.93
|
2.55B CNY 354.08M USD | 1054.31 CNY 146.6 USD | 1065.05 CNY 148.09 USD | — - | 2.55B CNY 354.08M USD |
| CSI One Belt & One Road Index 399991.SS | 1996.12 CNY 277.55 USD |
-0.91
|
2.54B CNY 353.34M USD | 1995.41 CNY 277.45 USD | 2011.63 CNY 279.7 USD | — - | 2.54B CNY 353.34M USD |
| CSI Southern Well-Off Industry 000901.SS | 5750.44 CNY 799.56 USD |
-0.8
|
2.53B CNY 352.22M USD | 5745.89 CNY 798.93 USD | 5793.26 CNY 805.51 USD | — - | 2.53B CNY 352.22M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3292.1 USD — |
-0.38
|
350.44M USD — | 3289.86 USD — | 3325.62 USD — | — - | 350.44M USD — |
| SSE MidCap Index 000044.SS | 3980.03 CNY 553.4 USD |
-0.58
|
2.48B CNY 345.27M USD | 3977.85 CNY 553.09 USD | 4002.52 CNY 556.52 USD | — - | 2.48B CNY 345.27M USD |
| CSI 100 Index 000903.SS | 3667.34 CNY 509.92 USD |
-0.43
|
2.48B CNY 344.24M USD | 3665.52 CNY 509.67 USD | 3681.46 CNY 511.88 USD | — - | 2.48B CNY 344.24M USD |
| SSE 180 Corporate Governance In 000021.SS | 997.47 CNY 138.69 USD |
-0.42
|
2.46B CNY 342.67M USD | 996.8 CNY 138.6 USD | 1001.92 CNY 139.31 USD | — - | 2.46B CNY 342.67M USD |
| SSE 180 Value Index 000029.SS | 4329.97 CNY 602.05 USD |
-0.43
|
2.45B CNY 340.31M USD | 4317.49 CNY 600.32 USD | 4351.06 CNY 604.99 USD | — - | 2.45B CNY 340.31M USD |
| CSI Mobile Internet Index 399970.SS | 3121.06 CNY 433.96 USD |
+0.08
|
2.44B CNY 339.6M USD | 3116.14 CNY 433.28 USD | 3137.76 CNY 436.29 USD | — - | 2.44B CNY 339.6M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1751.63 CNY 243.55 USD |
-0.26
|
2.43B CNY 338.54M USD | 1750.3 CNY 243.37 USD | 1760.02 CNY 244.72 USD | — - | 2.43B CNY 338.54M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3495.73 CNY 486.06 USD |
-0.48
|
2.43B CNY 338.34M USD | 3491.05 CNY 485.41 USD | 3514.83 CNY 488.71 USD | — - | 2.43B CNY 338.34M USD |
| CSI RAFI 600 Index 000967.SS | 5774.96 CNY 802.97 USD |
-0.66
|
2.42B CNY 336.52M USD | 5771.37 CNY 802.47 USD | 5808.22 CNY 807.59 USD | — - | 2.42B CNY 336.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3288.17 CNY 457.2 USD |
-0.9
|
2.39B CNY 332.52M USD | 3285.78 CNY 456.87 USD | 3313.92 CNY 460.78 USD | — - | 2.39B CNY 332.52M USD |
| SZFI 120 Index 399702.SS | 6462.13 CNY 898.52 USD |
-0.74
|
2.39B CNY 332.3M USD | 6460.22 CNY 898.25 USD | 6502.22 CNY 904.09 USD | — - | 2.39B CNY 332.3M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8817.36 CNY 1226 USD |
-0.96
|
2.35B CNY 327.32M USD | 8807.43 CNY 1224.61 USD | 8929.99 CNY 1241.66 USD | — - | 2.35B CNY 327.32M USD |
| SZSE Midstream Industry Index 399705.SS | 2719.88 CNY 378.18 USD |
-0.4
|
2.34B CNY 325.78M USD | 2717.85 CNY 377.9 USD | 2738.4 CNY 380.76 USD | — - | 2.34B CNY 325.78M USD |
| SSE State-owned Enterprises 100 000056.SS | 1133.33 CNY 157.58 USD |
-0.47
|
2.34B CNY 325.67M USD | 1132 CNY 157.4 USD | 1138.72 CNY 158.33 USD | — - | 2.34B CNY 325.67M USD |
| SSE Industry Top Index 000065.SS | 3131.75 CNY 435.45 USD |
-0.68
|
2.32B CNY 323.19M USD | 3130.94 CNY 435.34 USD | 3151.92 CNY 438.25 USD | — - | 2.32B CNY 323.19M USD |
| CES Stock Connect 300 Index CES300.SS | 4693.4 CNY 652.59 USD |
-0.93
|
2.32B CNY 323.15M USD | 4690.44 CNY 652.17 USD | 4731.51 CNY 657.89 USD | — - | 2.32B CNY 323.15M USD |