Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1644.47 USD — |
-0.54
|
2.49B USD — | 1641.1 USD — | 1657.99 USD — | — - | 2.49B USD — |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5078.41 CNY 749.3 USD |
+0.33
|
4.27B CNY 629.72M USD | 5043.99 CNY 744.23 USD | 5080.77 CNY 749.65 USD | — - | 4.27B CNY 629.72M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1374.84 CNY 202.85 USD |
+1.93
|
4.26B CNY 628.25M USD | 1351.59 CNY 199.42 USD | 1380.28 CNY 203.66 USD | — - | 4.26B CNY 628.25M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2583.57 CNY 381.2 USD |
+0.72
|
4.26B CNY 628.21M USD | 2562.52 CNY 378.09 USD | 2585.78 CNY 381.52 USD | — - | 4.26B CNY 628.21M USD |
|
SSEF 200 Index
000098.SS
CN
|
5216.58 CNY 769.69 USD |
+0.59
|
4.25B CNY 627.58M USD | 5186.36 CNY 765.23 USD | 5227.47 CNY 771.3 USD | — - | 4.25B CNY 627.58M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2082.17 CNY 307.22 USD |
+0.22
|
4.25B CNY 627.18M USD | 2075.87 CNY 306.29 USD | 2087.27 CNY 307.97 USD | — - | 4.25B CNY 627.18M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5427 CNY 800.74 USD |
+1.71
|
4.23B CNY 624.82M USD | 5374.46 CNY 792.98 USD | 5448.97 CNY 803.98 USD | — - | 4.23B CNY 624.82M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6761.78 CNY 997.68 USD |
+0.63
|
4.23B CNY 623.97M USD | 6708.81 CNY 989.86 USD | 6769 CNY 998.75 USD | — - | 4.23B CNY 623.97M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2064.71 CNY 304.64 USD |
+0.42
|
4.21B CNY 620.82M USD | 2055.69 CNY 303.31 USD | 2070.34 CNY 305.47 USD | — - | 4.21B CNY 620.82M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6162.47 CNY 909.25 USD |
-0.1
|
4.19B CNY 617.51M USD | 6149.61 CNY 907.36 USD | 6206.86 CNY 915.8 USD | — - | 4.19B CNY 617.51M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3900.64 CNY 575.53 USD |
+2.03
|
4.18B CNY 617.4M USD | 3844.48 CNY 567.24 USD | 3912.2 CNY 577.23 USD | — - | 4.18B CNY 617.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1687.08 CNY 248.92 USD |
-0.12
|
4.17B CNY 615.93M USD | 1683.94 CNY 248.46 USD | 1695.14 CNY 250.11 USD | — - | 4.17B CNY 615.93M USD |
|
CES China 120 Index
CES120.SS
CN
|
6371.13 CNY 940.04 USD |
-0.43
|
4.17B CNY 615.29M USD | 6359.49 CNY 938.32 USD | 6398.94 CNY 944.14 USD | — - | 4.17B CNY 615.29M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3002.75 CNY 443.05 USD |
+1.44
|
4.14B CNY 611.5M USD | 2984.26 CNY 440.32 USD | 3028.96 CNY 446.91 USD | — - | 4.14B CNY 611.5M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6923.85 CNY 1021.59 USD |
-0.3
|
4.14B CNY 611.43M USD | 6904.54 CNY 1018.74 USD | 6966.95 CNY 1027.95 USD | — - | 4.14B CNY 611.43M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6813.62 CNY 1005.33 USD |
+0.29
|
4.13B CNY 610.08M USD | 6789.62 CNY 1001.79 USD | 6827.33 CNY 1007.35 USD | — - | 4.13B CNY 610.08M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1671.89 CNY 246.68 USD |
+0.78
|
4.11B CNY 605.99M USD | 1658.79 CNY 244.75 USD | 1677.29 CNY 247.48 USD | — - | 4.11B CNY 605.99M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2805.99 CNY 414.02 USD |
+0.24
|
4.1B CNY 605.59M USD | 2796.87 CNY 412.67 USD | 2819.95 CNY 416.08 USD | — - | 4.1B CNY 605.59M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2282.47 CNY 336.77 USD |
+0.1
|
4.1B CNY 605.59M USD | 2275.09 CNY 335.68 USD | 2290.2 CNY 337.91 USD | — - | 4.1B CNY 605.59M USD |
|
SSE 50 Index
000016.SS
CN
|
2908.8 CNY 429.19 USD |
-0.1
|
4.1B CNY 605.59M USD | 2901.33 CNY 428.08 USD | 2923.44 CNY 431.35 USD | — - | 4.1B CNY 605.59M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5110.69 CNY 754.07 USD |
<0.01
|
4.08B CNY 602.01M USD | 5092.98 CNY 751.45 USD | 5132.93 CNY 757.35 USD | — - | 4.08B CNY 602.01M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3783.09 CNY 558.18 USD |
+2.08
|
4.08B CNY 601.67M USD | 3735.52 CNY 551.16 USD | 3794.18 CNY 559.82 USD | — - | 4.08B CNY 601.67M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8902.21 CNY 1313.49 USD |
-0.8
|
4.07B CNY 601.1M USD | 8876.24 CNY 1309.66 USD | 8998.95 CNY 1327.77 USD | — - | 4.07B CNY 601.1M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4799.85 CNY 708.2 USD |
-0.26
|
4.07B CNY 600.19M USD | 4787.79 CNY 706.42 USD | 4813.05 CNY 710.15 USD | — - | 4.07B CNY 600.19M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2602.46 CNY 383.99 USD |
+0.81
|
4.01B CNY 592.3M USD | 2579.21 CNY 380.55 USD | 2604.91 CNY 384.35 USD | — - | 4.01B CNY 592.3M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5190.16 CNY 765.79 USD |
-0.6
|
4.01B CNY 591.68M USD | 5172.74 CNY 763.22 USD | 5253.79 CNY 775.18 USD | — - | 4.01B CNY 591.68M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5194.77 CNY 766.47 USD |
+1.75
|
3.98B CNY 586.84M USD | 5145.08 CNY 759.14 USD | 5215.23 CNY 769.49 USD | — - | 3.98B CNY 586.84M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4296.6 CNY 633.95 USD |
+1.65
|
3.96B CNY 584.33M USD | 4253.12 CNY 627.54 USD | 4309.47 CNY 635.85 USD | — - | 3.96B CNY 584.33M USD |
|
CSI 800 Index
000906.SS
CN
|
5108.24 CNY 753.71 USD |
-0.22
|
3.94B CNY 581.41M USD | 5092.15 CNY 751.33 USD | 5142.13 CNY 758.71 USD | — - | 3.94B CNY 581.41M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10143.69 CNY 1496.67 USD |
+0.96
|
3.94B CNY 581.15M USD | 10050.29 CNY 1482.89 USD | 10154.6 CNY 1498.28 USD | — - | 3.94B CNY 581.15M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12023.87 CNY 1774.09 USD |
-0.32
|
3.92B CNY 578.52M USD | 11971.44 CNY 1766.35 USD | 12249.03 CNY 1807.31 USD | — - | 3.92B CNY 578.52M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4844.47 CNY 714.79 USD |
-1.26
|
3.91B CNY 577.55M USD | 4829.68 CNY 712.61 USD | 4922.98 CNY 726.37 USD | — - | 3.91B CNY 577.55M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3539.33 CNY 522.22 USD |
+1.1
|
3.91B CNY 576.88M USD | 3502.71 CNY 516.81 USD | 3541.35 CNY 522.52 USD | — - | 3.91B CNY 576.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4744.25 CNY 700 USD |
+1.88
|
3.88B CNY 572.13M USD | 4691.73 CNY 692.25 USD | 4760.14 CNY 702.34 USD | — - | 3.88B CNY 572.13M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4966.45 CNY 732.79 USD |
+1.53
|
3.86B CNY 569.41M USD | 4913.99 CNY 725.04 USD | 4992.83 CNY 736.68 USD | — - | 3.86B CNY 569.41M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11539.78 CNY 1702.66 USD |
+0.51
|
3.84B CNY 566.53M USD | 11469.02 CNY 1692.22 USD | 11549.91 CNY 1704.15 USD | — - | 3.84B CNY 566.53M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12847.05 CNY 1895.54 USD |
+0.89
|
3.82B CNY 563.09M USD | 12718.65 CNY 1876.6 USD | 12862.4 CNY 1897.81 USD | — - | 3.82B CNY 563.09M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5044.51 CNY 744.3 USD |
-0.41
|
3.8B CNY 561.31M USD | 5031.11 CNY 742.33 USD | 5059.94 CNY 746.58 USD | — - | 3.8B CNY 561.31M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4860.83 CNY 717.2 USD |
+1.09
|
3.8B CNY 560.15M USD | 4829.13 CNY 712.52 USD | 4891.4 CNY 721.71 USD | — - | 3.8B CNY 560.15M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11040.62 CNY 1629.01 USD |
+1.59
|
3.79B CNY 559.15M USD | 10964.94 CNY 1617.84 USD | 11137.28 CNY 1643.27 USD | — - | 3.79B CNY 559.15M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8694.99 CNY 1282.92 USD |
-0.12
|
3.76B CNY 555.45M USD | 8676.34 CNY 1280.17 USD | 8758.88 CNY 1292.35 USD | — - | 3.76B CNY 555.45M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9457.41 CNY 1395.41 USD |
+0.15
|
3.76B CNY 555.33M USD | 9415.8 CNY 1389.27 USD | 9529.76 CNY 1406.09 USD | — - | 3.76B CNY 555.33M USD |
|
CSI 500 Index
000905.SS
CN
|
7770.73 CNY 1146.55 USD |
+0.15
|
3.76B CNY 555.33M USD | 7736.44 CNY 1141.49 USD | 7830.16 CNY 1155.32 USD | — - | 3.76B CNY 555.33M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9154.98 CNY 1350.79 USD |
+0.44
|
3.76B CNY 555.33M USD | 9108.02 CNY 1343.86 USD | 9179.7 CNY 1354.44 USD | — - | 3.76B CNY 555.33M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7019.44 CNY 1035.7 USD |
+0.13
|
3.76B CNY 554.65M USD | 6989.16 CNY 1031.23 USD | 7036.05 CNY 1038.15 USD | — - | 3.76B CNY 554.65M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2449.21 CNY 361.37 USD |
+2.04
|
3.76B CNY 554.51M USD | 2404.02 CNY 354.71 USD | 2461.75 CNY 363.22 USD | — - | 3.76B CNY 554.51M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5512.76 CNY 813.39 USD |
<0.01
|
3.75B CNY 553.27M USD | 5503.22 CNY 811.98 USD | 5547.34 CNY 818.49 USD | — - | 3.75B CNY 553.27M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9145.15 CNY 1349.34 USD |
+1.54
|
3.74B CNY 551.54M USD | 9084.34 CNY 1340.37 USD | 9228.47 CNY 1361.63 USD | — - | 3.74B CNY 551.54M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5088.76 CNY 750.83 USD |
+1.75
|
3.7B CNY 545.54M USD | 5025.11 CNY 741.44 USD | 5097.67 CNY 752.15 USD | — - | 3.7B CNY 545.54M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6045.7 CNY 892.03 USD |
+1.44
|
3.7B CNY 545.28M USD | 5972.53 CNY 881.23 USD | 6074.55 CNY 896.28 USD | — - | 3.7B CNY 545.28M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4265.04 CNY 629.29 USD |
-0.4
|
3.69B CNY 544.71M USD | 4246.93 CNY 626.62 USD | 4324.09 CNY 638.01 USD | — - | 3.69B CNY 544.71M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7573.01 CNY 1117.37 USD |
+1.54
|
3.68B CNY 543.36M USD | 7506.37 CNY 1107.54 USD | 7608 CNY 1122.54 USD | — - | 3.68B CNY 543.36M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2166.47 CNY 319.66 USD |
-0.57
|
3.68B CNY 543.09M USD | 2161.89 CNY 318.98 USD | 2180.5 CNY 321.73 USD | — - | 3.68B CNY 543.09M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3355.09 CNY 495.03 USD |
+1.59
|
3.66B CNY 540.66M USD | 3308.63 CNY 488.18 USD | 3358.25 CNY 495.5 USD | — - | 3.66B CNY 540.66M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19019.72 CNY 2806.3 USD |
+0.27
|
3.63B CNY 536.32M USD | 18960.95 CNY 2797.63 USD | 19082.77 CNY 2815.61 USD | — - | 3.63B CNY 536.32M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34202.43 CNY 5046.47 USD |
+1.05
|
3.63B CNY 535.86M USD | 33784.62 CNY 4984.82 USD | 34291.04 CNY 5059.54 USD | — - | 3.63B CNY 535.86M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16082.08 CNY 2372.86 USD |
+0.59
|
3.63B CNY 535.29M USD | 15976.71 CNY 2357.32 USD | 16112.44 CNY 2377.34 USD | — - | 3.63B CNY 535.29M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6678.6 CNY 985.41 USD |
+0.59
|
3.62B CNY 534.54M USD | 6608.17 CNY 975.02 USD | 6705.01 CNY 989.3 USD | — - | 3.62B CNY 534.54M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2218.3 CNY 327.3 USD |
-0.93
|
3.57B CNY 526.21M USD | 2212.78 CNY 326.49 USD | 2235.88 CNY 329.9 USD | — - | 3.57B CNY 526.21M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9250.57 CNY 1364.89 USD |
-1.01
|
3.55B CNY 523.34M USD | 9215.9 CNY 1359.78 USD | 9415.73 CNY 1389.26 USD | — - | 3.55B CNY 523.34M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1925.97 CNY 284.17 USD |
+0.04
|
3.54B CNY 522.37M USD | 1918.5 CNY 283.07 USD | 1932.43 CNY 285.12 USD | — - | 3.54B CNY 522.37M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1729.16 CNY 255.13 USD |
-0.53
|
3.52B CNY 518.96M USD | 1724.01 CNY 254.37 USD | 1748.55 CNY 257.99 USD | — - | 3.52B CNY 518.96M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2316.47 CNY 341.79 USD |
+0.43
|
3.51B CNY 517.61M USD | 2308.18 CNY 340.57 USD | 2321.43 CNY 342.52 USD | — - | 3.51B CNY 517.61M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9141.99 CNY 1348.87 USD |
+1.38
|
3.5B CNY 516.18M USD | 9034.71 CNY 1333.04 USD | 9150.25 CNY 1350.09 USD | — - | 3.5B CNY 516.18M USD |
|
CSI Banks Index
399986.SS
CN
|
7512.89 CNY 1108.5 USD |
+0.37
|
3.5B CNY 516.13M USD | 7463.72 CNY 1101.25 USD | 7538.28 CNY 1112.25 USD | — - | 3.5B CNY 516.13M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13079.04 CNY 1929.77 USD |
+0.52
|
3.48B CNY 512.9M USD | 12996.5 CNY 1917.59 USD | 13128.5 CNY 1937.07 USD | — - | 3.48B CNY 512.9M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4810.07 CNY 709.71 USD |
-1.08
|
3.47B CNY 511.47M USD | 4796.62 CNY 707.73 USD | 4858.01 CNY 716.79 USD | — - | 3.47B CNY 511.47M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2344.69 CNY 345.95 USD |
-0.41
|
3.46B CNY 509.79M USD | 2337.39 CNY 344.88 USD | 2361.14 CNY 348.38 USD | — - | 3.46B CNY 509.79M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3570.56 HKD 456.54 USD |
-0.39
|
3.98B HKD 508.71M USD | 3562.93 HKD 455.56 USD | 3584.77 HKD 458.36 USD | — - | 3.98B HKD 508.71M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3570.16 HKD 456.49 USD |
-0.39
|
3.98B HKD 508.71M USD | 3562.44 HKD 455.5 USD | 3584.17 HKD 458.28 USD | — - | 3.98B HKD 508.71M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
821.99 CNY 121.28 USD |
-0.06
|
3.44B CNY 507.17M USD | 813.54 CNY 120.04 USD | 835.37 CNY 123.26 USD | — - | 3.44B CNY 507.17M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5127.14 CNY 756.49 USD |
-0.14
|
3.4B CNY 501.5M USD | 5115.68 CNY 754.8 USD | 5167.36 CNY 762.43 USD | — - | 3.4B CNY 501.5M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10164.15 CNY 1499.69 USD |
-0.07
|
3.4B CNY 501.42M USD | 10154.36 CNY 1498.24 USD | 10251.41 CNY 1512.56 USD | — - | 3.4B CNY 501.42M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5993.43 CNY 884.31 USD |
+1.08
|
3.39B CNY 499.78M USD | 5920 CNY 873.48 USD | 5993.45 CNY 884.32 USD | — - | 3.39B CNY 499.78M USD |
|
CSI Media Index
399971.SS
CN
|
1277.6 CNY 188.51 USD |
+0.02
|
3.38B CNY 498.85M USD | 1263.54 CNY 186.43 USD | 1298.79 CNY 191.63 USD | — - | 3.38B CNY 498.85M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10959.05 CNY 1616.98 USD |
+1.01
|
3.38B CNY 498.35M USD | 10860.92 CNY 1602.5 USD | 10970.02 CNY 1618.59 USD | — - | 3.38B CNY 498.35M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5153.22 CNY 760.34 USD |
+1.46
|
3.38B CNY 497.98M USD | 5104.86 CNY 753.21 USD | 5184.28 CNY 764.93 USD | — - | 3.38B CNY 497.98M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3642.43 CNY 537.43 USD |
+1.74
|
3.38B CNY 497.98M USD | 3600.45 CNY 531.24 USD | 3660.86 CNY 540.15 USD | — - | 3.38B CNY 497.98M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2660.03 CNY 392.48 USD |
-0.95
|
3.35B CNY 494.19M USD | 2653.12 CNY 391.46 USD | 2692.95 CNY 397.34 USD | — - | 3.35B CNY 494.19M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11127.26 CNY 1641.79 USD |
+0.98
|
3.33B CNY 490.69M USD | 11037.74 CNY 1628.59 USD | 11139.6 CNY 1643.62 USD | — - | 3.33B CNY 490.69M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3265.49 CNY 481.81 USD |
-1.07
|
3.32B CNY 490.22M USD | 3255.05 CNY 480.27 USD | 3325.18 CNY 490.62 USD | — - | 3.32B CNY 490.22M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5639.6 CNY 832.11 USD |
-1.49
|
3.32B CNY 490.06M USD | 5619.51 CNY 829.14 USD | 5761.64 CNY 850.11 USD | — - | 3.32B CNY 490.06M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10493.7 CNY 1548.31 USD |
+1.56
|
3.32B CNY 489.82M USD | 10421.24 CNY 1537.62 USD | 10578.19 CNY 1560.78 USD | — - | 3.32B CNY 489.82M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1203.54 CNY 177.58 USD |
+0.17
|
3.31B CNY 489.06M USD | 1200.77 CNY 177.17 USD | 1207.45 CNY 178.16 USD | — - | 3.31B CNY 489.06M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1828.02 CNY 269.72 USD |
+0.08
|
3.31B CNY 488.67M USD | 1821.33 CNY 268.73 USD | 1833.26 CNY 270.49 USD | — - | 3.31B CNY 488.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4255.71 CNY 627.92 USD |
+0.85
|
3.3B CNY 487.46M USD | 4214.74 CNY 621.87 USD | 4260.57 CNY 628.63 USD | — - | 3.3B CNY 487.46M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6120.17 CNY 903.01 USD |
-1.22
|
3.3B CNY 486.9M USD | 6097.6 CNY 899.68 USD | 6268.76 CNY 924.94 USD | — - | 3.3B CNY 486.9M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5412.57 CNY 798.61 USD |
+1.37
|
3.29B CNY 485.75M USD | 5337.28 CNY 787.5 USD | 5434.83 CNY 801.89 USD | — - | 3.29B CNY 485.75M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2054.93 CNY 303.2 USD |
-0.83
|
3.29B CNY 484.75M USD | 2050.71 CNY 302.58 USD | 2069.8 CNY 305.39 USD | — - | 3.29B CNY 484.75M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15961.27 CNY 2355.04 USD |
-0.26
|
3.28B CNY 484.42M USD | 15928.97 CNY 2350.27 USD | 16045.11 CNY 2367.41 USD | — - | 3.28B CNY 484.42M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2590.62 CNY 382.24 USD |
-0.56
|
3.27B CNY 482.99M USD | 2581.43 CNY 380.88 USD | 2611.2 CNY 385.27 USD | — - | 3.27B CNY 482.99M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13734.41 CNY 2026.47 USD |
-0.53
|
3.25B CNY 479.73M USD | 13671.4 CNY 2017.17 USD | 14034.98 CNY 2070.82 USD | — - | 3.25B CNY 479.73M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3316.67 CNY 489.36 USD |
+0.67
|
3.22B CNY 475.81M USD | 3301.45 CNY 487.12 USD | 3336.36 CNY 492.27 USD | — - | 3.22B CNY 475.81M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3320.47 CNY 489.93 USD |
+0.32
|
3.22B CNY 475.8M USD | 3297.37 CNY 486.52 USD | 3328.43 CNY 491.1 USD | — - | 3.22B CNY 475.8M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6443.39 CNY 950.7 USD |
-0.4
|
3.21B CNY 474.14M USD | 6416.84 CNY 946.79 USD | 6492.28 CNY 957.92 USD | — - | 3.21B CNY 474.14M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5477.87 CNY 808.24 USD |
-0.16
|
3.21B CNY 473.94M USD | 5467.01 CNY 806.64 USD | 5522.35 CNY 814.81 USD | — - | 3.21B CNY 473.94M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
597.3 CNY 88.13 USD |
-0.31
|
3.19B CNY 470.12M USD | 593.44 CNY 87.56 USD | 607.07 CNY 89.57 USD | — - | 3.19B CNY 470.12M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9092.15 CNY 1341.52 USD |
+0.43
|
3.18B CNY 468.55M USD | 9044.02 CNY 1334.42 USD | 9189.9 CNY 1355.94 USD | — - | 3.18B CNY 468.55M USD |
