Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5561.69 USD — |
-0.5
|
2.8B USD — | 5541.34 USD — | 5564.02 USD — | — - | 2.8B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5562.72 USD — |
-0.52
|
2.8B USD — | 5542.38 USD — | 5565.26 USD — | — - | 2.8B USD — |
|
CSI 2000 Index
932000.SS
CN
|
3146.8 CNY 464.3 USD |
-1.1
|
4.27B CNY 630.44M USD | 3133.41 CNY 462.33 USD | 3164.09 CNY 466.85 USD | — - | 4.27B CNY 630.44M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5577.16 CNY 822.89 USD |
-0.88
|
4.26B CNY 627.81M USD | 5541.89 CNY 817.69 USD | 5595.22 CNY 825.56 USD | — - | 4.26B CNY 627.81M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3898.78 CNY 575.25 USD |
-0.41
|
4.18B CNY 616.16M USD | 3887.67 CNY 573.61 USD | 3902.14 CNY 575.75 USD | — - | 4.18B CNY 616.16M USD |
|
CSI Free Float Index
000902.SS
CN
|
6226.75 CNY 918.74 USD |
-0.63
|
3.95B CNY 582.9M USD | 6207.21 CNY 915.86 USD | 6234.98 CNY 919.95 USD | — - | 3.95B CNY 582.9M USD |
|
CSI China A Share Index
930903.SS
CN
|
4041.07 CNY 596.25 USD |
-0.63
|
3.95B CNY 582.79M USD | 4028.38 CNY 594.38 USD | 4046.41 CNY 597.04 USD | — - | 3.95B CNY 582.79M USD |
|
CCTV500 Index
000855.SS
CN
|
1590.36 CNY 234.65 USD |
-0.54
|
3.75B CNY 552.75M USD | 1586.5 CNY 234.08 USD | 1593.44 CNY 235.11 USD | — - | 3.75B CNY 552.75M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2326.43 CNY 343.26 USD |
-0.24
|
3.73B CNY 549.63M USD | 2320.36 CNY 342.36 USD | 2327.53 CNY 343.42 USD | — - | 3.73B CNY 549.63M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4867.58 CNY 718.2 USD |
-0.63
|
3.71B CNY 547.81M USD | 4853.22 CNY 716.08 USD | 4875.75 CNY 719.4 USD | — - | 3.71B CNY 547.81M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2538.24 CNY 374.51 USD |
-0.85
|
3.66B CNY 540.75M USD | 2531.54 CNY 373.52 USD | 2541.23 CNY 374.95 USD | — - | 3.66B CNY 540.75M USD |
|
CSI All Share Index
000985.SS
CN
|
5862.05 CNY 864.93 USD |
-0.63
|
3.63B CNY 535.49M USD | 5843.62 CNY 862.21 USD | 5869.76 CNY 866.07 USD | — - | 3.63B CNY 535.49M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4293.63 CNY 633.51 USD |
-0.31
|
3.62B CNY 533.42M USD | 4282.47 CNY 631.87 USD | 4301.9 CNY 634.73 USD | — - | 3.62B CNY 533.42M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5201.65 CNY 767.49 USD |
-0.46
|
3.57B CNY 527.06M USD | 5188.49 CNY 765.55 USD | 5208.27 CNY 768.46 USD | — - | 3.57B CNY 527.06M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6045.63 CNY 892.01 USD |
-1.03
|
3.51B CNY 518.39M USD | 6033.33 CNY 890.2 USD | 6071.5 CNY 895.83 USD | — - | 3.51B CNY 518.39M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8009.44 CNY 1181.77 USD |
-0.7
|
3.48B CNY 513.87M USD | 7990.65 CNY 1179 USD | 8041.14 CNY 1186.45 USD | — - | 3.48B CNY 513.87M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9406.02 CNY 1387.83 USD |
-0.51
|
3.36B CNY 495.36M USD | 9373.51 CNY 1383.03 USD | 9421.7 CNY 1390.14 USD | — - | 3.36B CNY 495.36M USD |
|
CSI 500 Index
000905.SS
CN
|
7729.52 CNY 1140.47 USD |
-0.5
|
3.35B CNY 494.7M USD | 7701.08 CNY 1136.27 USD | 7741.2 CNY 1142.19 USD | — - | 3.35B CNY 494.7M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9088.56 CNY 1340.99 USD |
-0.71
|
3.35B CNY 494.7M USD | 9063.32 CNY 1337.27 USD | 9116.38 CNY 1345.1 USD | — - | 3.35B CNY 494.7M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9217.04 CNY 1359.95 USD |
-0.65
|
3.22B CNY 474.89M USD | 9189.77 CNY 1355.92 USD | 9249.25 CNY 1364.7 USD | — - | 3.22B CNY 474.89M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9082.61 CNY 1340.11 USD |
-0.62
|
3.13B CNY 461.19M USD | 9056.86 CNY 1336.31 USD | 9106.32 CNY 1343.61 USD | — - | 3.13B CNY 461.19M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1809.53 CNY 266.99 USD |
-0.39
|
3.1B CNY 457.71M USD | 1805.36 CNY 266.38 USD | 1811.03 CNY 267.21 USD | — - | 3.1B CNY 457.71M USD |
|
SSE New Composite Index
000017.SS
CN
|
3326.44 CNY 490.81 USD |
-0.39
|
3.08B CNY 454.66M USD | 3319.14 CNY 489.73 USD | 3330.82 CNY 491.45 USD | — - | 3.08B CNY 454.66M USD |
|
SSE Free Float Index
000090.SS
CN
|
1441.28 CNY 212.66 USD |
-0.52
|
3.08B CNY 454.66M USD | 1437.85 CNY 212.15 USD | 1443.34 CNY 212.96 USD | — - | 3.08B CNY 454.66M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1966 CNY 290.08 USD |
-0.69
|
3.07B CNY 453.48M USD | 1957.69 CNY 288.85 USD | 1970.71 CNY 290.77 USD | — - | 3.07B CNY 453.48M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3400.02 CNY 501.66 USD |
-0.52
|
2.9B CNY 428.29M USD | 3388.26 CNY 499.93 USD | 3405.57 CNY 502.48 USD | — - | 2.9B CNY 428.29M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6821.04 CNY 1006.42 USD |
-0.36
|
2.89B CNY 426.39M USD | 6802.75 CNY 1003.73 USD | 6838.06 CNY 1008.94 USD | — - | 2.89B CNY 426.39M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1268.03 CNY 187.09 USD |
+0.5
|
2.86B CNY 421.7M USD | 1267.37 CNY 187 USD | 1272.51 CNY 187.76 USD | — - | 2.86B CNY 421.7M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
933.51 CNY 137.74 USD |
+0.5
|
2.86B CNY 421.7M USD | 933.02 CNY 137.66 USD | 936.81 CNY 138.22 USD | — - | 2.86B CNY 421.7M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4490.14 CNY 662.51 USD |
-0.55
|
2.82B CNY 416.59M USD | 4480.6 CNY 661.1 USD | 4499.33 CNY 663.86 USD | — - | 2.82B CNY 416.59M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6031.03 CNY 889.86 USD |
-0.28
|
2.82B CNY 416.59M USD | 6014.16 CNY 887.37 USD | 6035.7 CNY 890.55 USD | — - | 2.82B CNY 416.59M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6569.04 CNY 969.24 USD |
-0.44
|
2.8B CNY 412.72M USD | 6545.2 CNY 965.73 USD | 6571.99 CNY 969.68 USD | — - | 2.8B CNY 412.72M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1854.61 CNY 273.64 USD |
-0.58
|
2.8B CNY 412.72M USD | 1850.55 CNY 273.04 USD | 1859.7 CNY 274.39 USD | — - | 2.8B CNY 412.72M USD |
|
CSI 300 Index
000300.SS
CN
|
4550.64 CNY 671.43 USD |
-0.48
|
2.79B CNY 412.26M USD | 4533.66 CNY 668.93 USD | 4552.31 CNY 671.68 USD | — - | 2.79B CNY 412.26M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2734.75 CNY 403.5 USD |
-0.95
|
2.78B CNY 410.71M USD | 2713.93 CNY 400.43 USD | 2736.45 CNY 403.76 USD | — - | 2.78B CNY 410.71M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1192.75 CNY 175.99 USD |
-0.96
|
2.78B CNY 410.71M USD | 1183.67 CNY 174.65 USD | 1193.49 CNY 176.1 USD | — - | 2.78B CNY 410.71M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Industrial Index
000004.SS
CN
|
3696.59 CNY 545.42 USD |
-0.49
|
2.65B CNY 390.98M USD | 3686.22 CNY 543.89 USD | 3700.41 CNY 545.98 USD | — - | 2.65B CNY 390.98M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9187.96 CNY 1355.66 USD |
-0.65
|
2.63B CNY 387.44M USD | 9143.63 CNY 1349.12 USD | 9216.8 CNY 1359.91 USD | — - | 2.63B CNY 387.44M USD |
|
Shanghai Composite
000001.SS
CN
|
3936.06 CNY 580.75 USD |
-0.39
|
2.61B CNY 384.79M USD | 3927.35 CNY 579.47 USD | 3941.16 CNY 581.51 USD | — - | 2.61B CNY 384.79M USD |
|
SSE A Share Index
000002.SS
CN
|
4127.04 CNY 608.93 USD |
-0.39
|
2.6B CNY 384.27M USD | 4117.89 CNY 607.58 USD | 4132.38 CNY 609.72 USD | — - | 2.6B CNY 384.27M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10053.36 CNY 1483.34 USD |
-0.48
|
2.55B CNY 376.6M USD | 9966.26 CNY 1470.49 USD | 10109.73 CNY 1491.66 USD | — - | 2.55B CNY 376.6M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1672.44 CNY 246.76 USD |
-0.74
|
2.55B CNY 375.71M USD | 1667.33 CNY 246.01 USD | 1673.61 CNY 246.94 USD | — - | 2.55B CNY 375.71M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1638.28 USD — |
-0.65
|
370.21M USD — | 1629.83 USD — | 1639.91 USD — | — - | 370.21M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8202.91 HKD 1048.84 USD |
-0.5
|
2.81B HKD 359.15M USD | 8173.74 HKD 1045.12 USD | 8207.69 HKD 1049.46 USD | — - | 2.81B HKD 359.15M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5960.76 CNY 879.49 USD |
-0.59
|
2.4B CNY 354.66M USD | 5942.3 CNY 876.77 USD | 5971.07 CNY 881.01 USD | — - | 2.4B CNY 354.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5252.07 CNY 774.93 USD |
-0.29
|
2.38B CNY 351.68M USD | 5236.75 CNY 772.67 USD | 5266.01 CNY 776.98 USD | — - | 2.38B CNY 351.68M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5053.81 CNY 745.67 USD |
-0.88
|
2.37B CNY 350.21M USD | 5039.71 CNY 743.59 USD | 5059.08 CNY 746.45 USD | — - | 2.37B CNY 350.21M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6907.2 CNY 1019.14 USD |
-0.49
|
2.33B CNY 344.3M USD | 6883.87 CNY 1015.69 USD | 6910.24 CNY 1019.59 USD | — - | 2.33B CNY 344.3M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3708.19 CNY 547.13 USD |
-0.78
|
2.29B CNY 338.22M USD | 3697.16 CNY 545.51 USD | 3720.86 CNY 549 USD | — - | 2.29B CNY 338.22M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1225.8 CNY 180.86 USD |
-0.42
|
2.29B CNY 337.79M USD | 1220.79 CNY 180.12 USD | 1226.3 CNY 180.94 USD | — - | 2.29B CNY 337.79M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6381.58 CNY 941.58 USD |
-0.23
|
2.28B CNY 336.77M USD | 6361.42 CNY 938.61 USD | 6395.19 CNY 943.59 USD | — - | 2.28B CNY 336.77M USD |
|
SSEF 200 Index
000098.SS
CN
|
5223.96 CNY 770.78 USD |
-0.27
|
2.24B CNY 330.98M USD | 5209.39 CNY 768.63 USD | 5238.91 CNY 772.99 USD | — - | 2.24B CNY 330.98M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9665.6 CNY 1426.13 USD |
-0.57
|
2.23B CNY 328.95M USD | 9603.24 CNY 1416.93 USD | 9713.57 CNY 1433.21 USD | — - | 2.23B CNY 328.95M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1857.89 CNY 274.13 USD |
-0.7
|
2.17B CNY 320.57M USD | 1849.94 CNY 272.95 USD | 1863.61 CNY 274.97 USD | — - | 2.17B CNY 320.57M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1449.56 CNY 213.88 USD |
-0.54
|
2.15B CNY 317.49M USD | 1444.54 CNY 213.14 USD | 1452 CNY 214.24 USD | — - | 2.15B CNY 317.49M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9405.09 CNY 1387.69 USD |
-0.47
|
2.09B CNY 308.06M USD | 9364.58 CNY 1381.72 USD | 9413.57 CNY 1388.94 USD | — - | 2.09B CNY 308.06M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8702.23 CNY 1283.99 USD |
-0.68
|
2.06B CNY 304.66M USD | 8679.84 CNY 1280.68 USD | 8732.09 CNY 1288.39 USD | — - | 2.06B CNY 304.66M USD |
|
SSE 380 Index
000009.SS
CN
|
6847.23 CNY 1010.29 USD |
-0.53
|
2.06B CNY 304.66M USD | 6826.53 CNY 1007.23 USD | 6855.94 CNY 1011.57 USD | — - | 2.06B CNY 304.66M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11543.6 CNY 1703.22 USD |
-0.21
|
2.06B CNY 303.89M USD | 11505.75 CNY 1697.64 USD | 11568.13 CNY 1706.84 USD | — - | 2.06B CNY 303.89M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9033.58 CNY 1332.88 USD |
-0.57
|
2.04B CNY 301.12M USD | 9006.17 CNY 1328.83 USD | 9062.58 CNY 1337.16 USD | — - | 2.04B CNY 301.12M USD |
|
SSEF 300 Index
000099.SS
CN
|
9127.81 CNY 1346.78 USD |
-0.67
|
2.04B CNY 300.89M USD | 9103.62 CNY 1343.21 USD | 9156.62 CNY 1351.03 USD | — - | 2.04B CNY 300.89M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3459.89 CNY 510.5 USD |
-0.15
|
2.03B CNY 300.16M USD | 3454.25 CNY 509.66 USD | 3474.85 CNY 512.7 USD | — - | 2.03B CNY 300.16M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6134.09 CNY 905.07 USD |
-0.63
|
1.99B CNY 294.26M USD | 6111.5 CNY 901.73 USD | 6139.94 CNY 905.93 USD | — - | 1.99B CNY 294.26M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
296.16 CNY 43.7 USD |
+0.94
|
1.9B CNY 279.85M USD | 295.34 CNY 43.58 USD | 297.64 CNY 43.92 USD | — - | 1.9B CNY 279.85M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3198.35 CNY 471.91 USD |
+0.49
|
1.88B CNY 277.73M USD | 3193.53 CNY 471.2 USD | 3206.04 CNY 473.04 USD | — - | 1.88B CNY 277.73M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11838.89 CNY 1746.79 USD |
-0.23
|
1.84B CNY 272.12M USD | 11806.25 CNY 1741.98 USD | 11868.36 CNY 1751.14 USD | — - | 1.84B CNY 272.12M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11632.94 CNY 1716.41 USD |
-0.52
|
1.84B CNY 272.12M USD | 11615.07 CNY 1713.77 USD | 11669.72 CNY 1721.83 USD | — - | 1.84B CNY 272.12M USD |
|
CES China 280 Index
CES280.SS
CN
|
8104.34 CNY 1195.77 USD |
-0.61
|
1.84B CNY 271.78M USD | 8086.83 CNY 1193.19 USD | 8119.12 CNY 1197.95 USD | — - | 1.84B CNY 271.78M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7890.4 CNY 1164.2 USD |
-0.64
|
1.84B CNY 271.62M USD | 7865.73 CNY 1160.57 USD | 7906.5 CNY 1166.58 USD | — - | 1.84B CNY 271.62M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11306.91 CNY 1668.3 USD |
-1.22
|
1.84B CNY 270.88M USD | 11279.91 CNY 1664.32 USD | 11434.77 CNY 1687.17 USD | — - | 1.84B CNY 270.88M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9104.28 CNY 1343.31 USD |
-0.35
|
1.84B CNY 270.87M USD | 9082.75 CNY 1340.13 USD | 9115.57 CNY 1344.98 USD | — - | 1.84B CNY 270.87M USD |
|
SSE 180 Index
000010.SS
CN
|
9732 CNY 1435.93 USD |
-0.46
|
1.84B CNY 270.87M USD | 9706.01 CNY 1432.09 USD | 9744.45 CNY 1437.76 USD | — - | 1.84B CNY 270.87M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2642.32 CNY 389.87 USD |
-0.92
|
1.83B CNY 269.85M USD | 2627.94 CNY 387.74 USD | 2648.91 CNY 390.84 USD | — - | 1.83B CNY 269.85M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9723.07 CNY 1434.61 USD |
-0.49
|
1.82B CNY 268.02M USD | 9691.9 CNY 1430.01 USD | 9742.72 CNY 1437.51 USD | — - | 1.82B CNY 268.02M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4744.85 CNY 700.09 USD |
-0.89
|
1.79B CNY 264.46M USD | 4730.68 CNY 698 USD | 4770.78 CNY 703.91 USD | — - | 1.79B CNY 264.46M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1711.27 CNY 252.49 USD |
+0.06
|
1.79B CNY 264.22M USD | 1706.28 CNY 251.76 USD | 1718.56 CNY 253.57 USD | — - | 1.79B CNY 264.22M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4872.29 CNY 718.89 USD |
-0.22
|
1.79B CNY 264.01M USD | 4858.15 CNY 716.8 USD | 4881.23 CNY 720.21 USD | — - | 1.79B CNY 264.01M USD |
|
CSI 800 Index
000906.SS
CN
|
5094.17 CNY 751.63 USD |
-0.49
|
1.78B CNY 263.33M USD | 5076.03 CNY 748.95 USD | 5097.65 CNY 752.14 USD | — - | 1.78B CNY 263.33M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4262.93 CNY 628.98 USD |
-0.49
|
1.73B CNY 255.8M USD | 4244.65 CNY 626.28 USD | 4275.01 CNY 630.77 USD | — - | 1.73B CNY 255.8M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3383.72 CNY 499.26 USD |
-0.56
|
1.7B CNY 250.16M USD | 3367.81 CNY 496.91 USD | 3393.45 CNY 500.69 USD | — - | 1.7B CNY 250.16M USD |
|
CSI 200 Index
000904.SS
CN
|
5664.49 CNY 835.78 USD |
-0.6
|
1.64B CNY 242.66M USD | 5651.74 CNY 833.9 USD | 5675.31 CNY 837.37 USD | — - | 1.64B CNY 242.66M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1351.99 CNY 199.48 USD |
-0.32
|
1.59B CNY 234.27M USD | 1347.73 CNY 198.85 USD | 1353.33 CNY 199.68 USD | — - | 1.59B CNY 234.27M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2048.69 CNY 302.28 USD |
-0.7
|
1.57B CNY 232.3M USD | 2043.68 CNY 301.54 USD | 2053.88 CNY 303.04 USD | — - | 1.57B CNY 232.3M USD |
|
SZFI 200 Index
399703.SS
CN
|
7466.99 CNY 1101.73 USD |
-0.66
|
1.57B CNY 231.54M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 1.57B CNY 231.54M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5003.79 CNY 738.29 USD |
-0.46
|
1.56B CNY 229.69M USD | 4987.26 CNY 735.86 USD | 5010.82 CNY 739.33 USD | — - | 1.56B CNY 229.69M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4496.02 CNY 663.37 USD |
-0.2
|
1.53B CNY 225.29M USD | 4482.34 CNY 661.36 USD | 4508.17 CNY 665.17 USD | — - | 1.53B CNY 225.29M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3349.6 CNY 494.22 USD |
-0.43
|
1.49B CNY 220.33M USD | 3337.23 CNY 492.4 USD | 3355.14 CNY 495.04 USD | — - | 1.49B CNY 220.33M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7180.14 CNY 1059.41 USD |
-0.37
|
1.49B CNY 220.16M USD | 7145.18 CNY 1054.25 USD | 7194.99 CNY 1061.6 USD | — - | 1.49B CNY 220.16M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3642.86 CNY 537.49 USD |
-0.51
|
1.48B CNY 218.94M USD | 3634.57 CNY 536.27 USD | 3647.38 CNY 538.16 USD | — - | 1.48B CNY 218.94M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5386.78 CNY 794.8 USD |
-0.6
|
1.48B CNY 218.89M USD | 5363.91 CNY 791.43 USD | 5392.24 CNY 795.61 USD | — - | 1.48B CNY 218.89M USD |
