Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1564.12 USD — |
+0.93
|
1.89B USD — | 1544.44 USD — | 1565.6 USD — | — - | 1.89B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5268.77 USD — |
-0.08
|
958M USD — | 5190.33 USD — | 5275.48 USD — | — - | 958M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5268.79 USD — |
-0.07
|
958M USD — | 5189.93 USD — | 5275.28 USD — | — - | 958M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3722.26 USD — |
+2.24
|
795.25M USD — | 3635.87 USD — | 3745.11 USD — | — - | 795.25M USD — |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1455.44 CNY 214.75 USD |
+0.58
|
4.28B CNY 631.83M USD | 1439.59 CNY 212.41 USD | 1456.51 CNY 214.9 USD | — - | 4.28B CNY 631.83M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1416.73 CNY 209.04 USD |
-0.21
|
4.27B CNY 630.69M USD | 1394.39 CNY 205.74 USD | 1418.54 CNY 209.3 USD | — - | 4.27B CNY 630.69M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3175.98 CNY 468.61 USD |
-0.18
|
4.25B CNY 627.76M USD | 3118.67 CNY 460.15 USD | 3182.59 CNY 469.58 USD | — - | 4.25B CNY 627.76M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4224.65 CNY 623.33 USD |
+0.29
|
4.24B CNY 626.29M USD | 4216.41 CNY 622.12 USD | 4234.74 CNY 624.82 USD | — - | 4.24B CNY 626.29M USD |
|
CES China 280 Index
CES280.SS
CN
|
7597.97 CNY 1121.06 USD |
-0.34
|
4.24B CNY 625.37M USD | 7469.95 CNY 1102.17 USD | 7609.28 CNY 1122.73 USD | — - | 4.24B CNY 625.37M USD |
|
CCTV500 Index
000855.SS
CN
|
1527.36 CNY 225.36 USD |
+0.2
|
4.23B CNY 623.98M USD | 1509.7 CNY 222.75 USD | 1528.71 CNY 225.56 USD | — - | 4.23B CNY 623.98M USD |
|
SSEF 500 Index
000100.SS
CN
|
5863.02 CNY 865.07 USD |
+0.4
|
4.22B CNY 622.58M USD | 5837.82 CNY 861.35 USD | 5870.13 CNY 866.12 USD | — - | 4.22B CNY 622.58M USD |
|
CSI Dividend Index
000922.SS
CN
|
5607.7 CNY 827.4 USD |
+0.93
|
4.2B CNY 620.37M USD | 5562.17 CNY 820.68 USD | 5620.73 CNY 829.32 USD | — - | 4.2B CNY 620.37M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1608.79 CNY 237.37 USD |
+0.47
|
4.2B CNY 619.65M USD | 1582.85 CNY 233.54 USD | 1611.02 CNY 237.7 USD | — - | 4.2B CNY 619.65M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2980.27 CNY 439.73 USD |
-0.05
|
4.19B CNY 618.83M USD | 2894.7 CNY 427.1 USD | 2991.66 CNY 441.41 USD | — - | 4.19B CNY 618.83M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4061.65 CNY 599.28 USD |
+0.55
|
4.19B CNY 618.51M USD | 3962.19 CNY 584.61 USD | 4061.65 CNY 599.28 USD | — - | 4.19B CNY 618.51M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10729.09 CNY 1583.04 USD |
-1.33
|
4.17B CNY 615.12M USD | 10441.21 CNY 1540.57 USD | 10839.38 CNY 1599.32 USD | — - | 4.17B CNY 615.12M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11434.93 CNY 1687.19 USD |
+0.61
|
4.13B CNY 609.7M USD | 11367.07 CNY 1677.18 USD | 11457.81 CNY 1690.57 USD | — - | 4.13B CNY 609.7M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2186.64 CNY 322.63 USD |
+0.65
|
4.13B CNY 608.64M USD | 2173.9 CNY 320.75 USD | 2191.63 CNY 323.37 USD | — - | 4.13B CNY 608.64M USD |
|
CSI 800 Index
000906.SS
CN
|
4797.78 CNY 707.9 USD |
-0.3
|
4.11B CNY 606.4M USD | 4718.74 CNY 696.24 USD | 4804.35 CNY 708.87 USD | — - | 4.11B CNY 606.4M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1198.03 CNY 176.77 USD |
-0.56
|
4.11B CNY 606.29M USD | 1183.72 CNY 174.65 USD | 1202.76 CNY 177.46 USD | — - | 4.11B CNY 606.29M USD |
|
CSI 1000 Index
000852.SS
CN
|
7075.64 CNY 1043.99 USD |
-0.88
|
4.09B CNY 603.35M USD | 6925.42 CNY 1021.82 USD | 7111.27 CNY 1049.25 USD | — - | 4.09B CNY 603.35M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6451.31 CNY 951.87 USD |
+0.81
|
4.08B CNY 602.33M USD | 6361.66 CNY 938.64 USD | 6465.17 CNY 953.92 USD | — - | 4.08B CNY 602.33M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3692.06 CNY 544.75 USD |
+0.86
|
4.07B CNY 601.14M USD | 3665.16 CNY 540.78 USD | 3695.84 CNY 545.31 USD | — - | 4.07B CNY 601.14M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3730.45 CNY 550.42 USD |
-0.07
|
4.04B CNY 595.53M USD | 3673.67 CNY 542.04 USD | 3735.36 CNY 551.14 USD | — - | 4.04B CNY 595.53M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8362.96 CNY 1233.93 USD |
+0.56
|
4.01B CNY 591.91M USD | 8313.6 CNY 1226.65 USD | 8369.67 CNY 1234.92 USD | — - | 4.01B CNY 591.91M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1193.72 CNY 176.13 USD |
-0.09
|
3.99B CNY 589.21M USD | 1175.61 CNY 173.46 USD | 1195.29 CNY 176.36 USD | — - | 3.99B CNY 589.21M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6434.59 CNY 949.4 USD |
+0.55
|
3.99B CNY 588.47M USD | 6397.15 CNY 943.88 USD | 6440.38 CNY 950.26 USD | — - | 3.99B CNY 588.47M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6892.69 CNY 1017 USD |
-2.09
|
3.97B CNY 585.59M USD | 6665.46 CNY 983.47 USD | 6962.85 CNY 1027.35 USD | — - | 3.97B CNY 585.59M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1738.65 CNY 256.53 USD |
+0.16
|
3.97B CNY 585.17M USD | 1732.19 CNY 255.58 USD | 1742.4 CNY 257.09 USD | — - | 3.97B CNY 585.17M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1360.65 CNY 200.76 USD |
-0.79
|
3.89B CNY 573.78M USD | 1333.76 CNY 196.79 USD | 1365.76 CNY 201.51 USD | — - | 3.89B CNY 573.78M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5578.31 CNY 823.06 USD |
-0.44
|
3.88B CNY 572.54M USD | 5454.95 CNY 804.86 USD | 5591.86 CNY 825.06 USD | — - | 3.88B CNY 572.54M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3791.37 CNY 559.41 USD |
-0.81
|
3.86B CNY 569.07M USD | 3696.7 CNY 545.44 USD | 3804.46 CNY 561.34 USD | — - | 3.86B CNY 569.07M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4475.66 CNY 660.37 USD |
-1.18
|
3.84B CNY 566.94M USD | 4351.95 CNY 642.12 USD | 4495.93 CNY 663.36 USD | — - | 3.84B CNY 566.94M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6363.57 CNY 938.93 USD |
-0.07
|
3.81B CNY 561.99M USD | 6209.56 CNY 916.2 USD | 6379.41 CNY 941.26 USD | — - | 3.81B CNY 561.99M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9865.84 CNY 1455.68 USD |
+0.7
|
3.8B CNY 560.06M USD | 9783.19 CNY 1443.48 USD | 9879.44 CNY 1457.68 USD | — - | 3.8B CNY 560.06M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3236.62 CNY 477.55 USD |
-1.28
|
3.76B CNY 554.77M USD | 3143.98 CNY 463.88 USD | 3254.31 CNY 480.16 USD | — - | 3.76B CNY 554.77M USD |
|
SSE Fund Index
000011.SS
CN
|
6832.59 CNY 1008.13 USD |
+0.1
|
3.75B CNY 553.98M USD | 6748.9 CNY 995.78 USD | 6839.65 CNY 1009.17 USD | — - | 3.75B CNY 553.98M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1816.55 CNY 268.03 USD |
-1.31
|
3.69B CNY 543.98M USD | 1771.16 CNY 261.33 USD | 1829.74 CNY 269.97 USD | — - | 3.69B CNY 543.98M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
AMAC Utilities Index
H11041.SS
CN
|
2594.7 CNY 382.84 USD |
<0.01
|
3.67B CNY 540.94M USD | 2584.58 CNY 381.35 USD | 2598.87 CNY 383.46 USD | — - | 3.67B CNY 540.94M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6118.51 CNY 902.77 USD |
+0.42
|
3.66B CNY 540.49M USD | 6086.7 CNY 898.07 USD | 6124.97 CNY 903.72 USD | — - | 3.66B CNY 540.49M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2513.28 CNY 370.83 USD |
-0.49
|
3.66B CNY 540.3M USD | 2492.29 CNY 367.73 USD | 2527.25 CNY 372.89 USD | — - | 3.66B CNY 540.3M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11082.44 CNY 1635.18 USD |
+1.02
|
3.62B CNY 533.46M USD | 10944.23 CNY 1614.79 USD | 11093.18 CNY 1636.77 USD | — - | 3.62B CNY 533.46M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3407.39 CNY 502.75 USD |
-0.79
|
3.61B CNY 533.3M USD | 3338.75 CNY 492.62 USD | 3413.94 CNY 503.72 USD | — - | 3.61B CNY 533.3M USD |
|
CSI 200 Index
000904.SS
CN
|
5276.56 CNY 778.54 USD |
-0.71
|
3.6B CNY 530.78M USD | 5181.71 CNY 764.55 USD | 5287.18 CNY 780.11 USD | — - | 3.6B CNY 530.78M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1428.77 CNY 210.81 USD |
-1.13
|
3.6B CNY 530.46M USD | 1402.65 CNY 206.96 USD | 1458.53 CNY 215.2 USD | — - | 3.6B CNY 530.46M USD |
|
CSI Materials index
000929.SS
CN
|
3975.47 CNY 586.57 USD |
+1.1
|
3.57B CNY 526.19M USD | 3889.41 CNY 573.87 USD | 3984.96 CNY 587.97 USD | — - | 3.57B CNY 526.19M USD |
|
Shanghai Composite
000001.SS
CN
|
3805.08 CNY 561.43 USD |
-0.18
|
3.55B CNY 524.48M USD | 3754.14 CNY 553.91 USD | 3809.6 CNY 562.1 USD | — - | 3.55B CNY 524.48M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2533.98 CNY 373.88 USD |
-1.08
|
3.54B CNY 522.71M USD | 2485.79 CNY 366.77 USD | 2585.67 CNY 381.51 USD | — - | 3.54B CNY 522.71M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1589.43 CNY 234.52 USD |
+0.28
|
3.54B CNY 522.58M USD | 1570.64 CNY 231.74 USD | 1590.67 CNY 234.7 USD | — - | 3.54B CNY 522.58M USD |
|
SSE A Share Index
000002.SS
CN
|
3989.33 CNY 588.61 USD |
-0.18
|
3.53B CNY 521.51M USD | 3935.85 CNY 580.72 USD | 3994.07 CNY 589.31 USD | — - | 3.53B CNY 521.51M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1871.1 CNY 276.08 USD |
-0.43
|
3.52B CNY 519.82M USD | 1842.66 CNY 271.88 USD | 1873.18 CNY 276.38 USD | — - | 3.52B CNY 519.82M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2830.35 CNY 417.61 USD |
-0.84
|
3.5B CNY 516.24M USD | 2754.87 CNY 406.47 USD | 2837.17 CNY 418.62 USD | — - | 3.5B CNY 516.24M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4820.57 CNY 711.26 USD |
+0.59
|
3.47B CNY 512.26M USD | 4772.64 CNY 704.19 USD | 4822.96 CNY 711.61 USD | — - | 3.47B CNY 512.26M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9466.74 CNY 1396.79 USD |
+0.55
|
3.46B CNY 509.97M USD | 9382.04 CNY 1384.29 USD | 9477.14 CNY 1398.32 USD | — - | 3.46B CNY 509.97M USD |
|
SZFI 60 Index
399701.SS
CN
|
7354.07 CNY 1085.07 USD |
+0.42
|
3.45B CNY 509.14M USD | 7278.77 CNY 1073.96 USD | 7359.42 CNY 1085.86 USD | — - | 3.45B CNY 509.14M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7542.66 CNY 1112.9 USD |
+0.02
|
3.43B CNY 506.6M USD | 7455.17 CNY 1099.99 USD | 7551.77 CNY 1114.24 USD | — - | 3.43B CNY 506.6M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4745.26 CNY 700.15 USD |
+0.74
|
3.43B CNY 506.57M USD | 4710.15 CNY 694.97 USD | 4748.88 CNY 700.68 USD | — - | 3.43B CNY 506.57M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3572.25 CNY 527.07 USD |
+0.32
|
3.42B CNY 504.37M USD | 3557.59 CNY 524.91 USD | 3578.01 CNY 527.93 USD | — - | 3.42B CNY 504.37M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6793.07 CNY 1002.3 USD |
+0.17
|
3.39B CNY 500.75M USD | 6782.78 CNY 1000.78 USD | 6815.52 CNY 1005.61 USD | — - | 3.39B CNY 500.75M USD |
|
SSE Utilities Index
000007.SS
CN
|
4349.94 CNY 641.82 USD |
+0.26
|
3.36B CNY 496.4M USD | 4328.01 CNY 638.59 USD | 4353.5 CNY 642.35 USD | — - | 3.36B CNY 496.4M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3409.81 CNY 503.11 USD |
-1.03
|
3.36B CNY 495.61M USD | 3331.52 CNY 491.56 USD | 3433.26 CNY 506.57 USD | — - | 3.36B CNY 495.61M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7140.94 CNY 1053.62 USD |
+0.34
|
3.35B CNY 494.87M USD | 7120.38 CNY 1050.59 USD | 7158.78 CNY 1056.26 USD | — - | 3.35B CNY 494.87M USD |
|
CSI Free Float Index
000902.SS
CN
|
5872.42 CNY 866.46 USD |
-0.59
|
3.35B CNY 494.87M USD | 5761.13 CNY 850.04 USD | 5887.24 CNY 868.65 USD | — - | 3.35B CNY 494.87M USD |
|
CSI Electronics Index
930652.SS
CN
|
10842.51 CNY 1599.78 USD |
-2.25
|
3.35B CNY 494.84M USD | 10484.38 CNY 1546.94 USD | 10969.77 CNY 1618.56 USD | — - | 3.35B CNY 494.84M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3070.05 CNY 452.98 USD |
+0.5
|
3.35B CNY 494.44M USD | 3047.14 CNY 449.6 USD | 3072.07 CNY 453.27 USD | — - | 3.35B CNY 494.44M USD |
|
CSI China A Share Index
930903.SS
CN
|
3811.08 CNY 562.31 USD |
-0.59
|
3.35B CNY 494.35M USD | 3738.82 CNY 551.65 USD | 3820.71 CNY 563.73 USD | — - | 3.35B CNY 494.35M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1592 CNY 234.9 USD |
-1.02
|
3.35B CNY 494.08M USD | 1561.49 CNY 230.39 USD | 1596.89 CNY 235.62 USD | — - | 3.35B CNY 494.08M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3600.19 CNY 531.2 USD |
-2.45
|
3.33B CNY 490.98M USD | 3475.75 CNY 512.84 USD | 3647.71 CNY 538.21 USD | — - | 3.33B CNY 490.98M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8724 CNY 1287.2 USD |
+0.13
|
3.32B CNY 490.44M USD | 8615.46 CNY 1271.19 USD | 8730.95 CNY 1288.23 USD | — - | 3.32B CNY 490.44M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12967.94 CNY 1913.38 USD |
-0.03
|
3.31B CNY 488.76M USD | 12958.35 CNY 1911.97 USD | 13028.15 CNY 1922.26 USD | — - | 3.31B CNY 488.76M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2091.24 CNY 308.56 USD |
+0.58
|
3.3B CNY 487.05M USD | 2059.2 CNY 303.83 USD | 2092.69 CNY 308.77 USD | — - | 3.3B CNY 487.05M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2607.73 CNY 384.76 USD |
+0.03
|
3.3B CNY 486.21M USD | 2595.31 CNY 382.93 USD | 2610.83 CNY 385.22 USD | — - | 3.3B CNY 486.21M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3594.33 CNY 530.33 USD |
-0.22
|
3.27B CNY 482.28M USD | 3512.49 CNY 518.26 USD | 3602.18 CNY 531.49 USD | — - | 3.27B CNY 482.28M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2777.83 CNY 409.86 USD |
+0.38
|
3.25B CNY 479.59M USD | 2768.82 CNY 408.53 USD | 2783.03 CNY 410.63 USD | — - | 3.25B CNY 479.59M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2204.52 CNY 325.27 USD |
-0.03
|
3.25B CNY 479.59M USD | 2179.29 CNY 321.55 USD | 2206.68 CNY 325.59 USD | — - | 3.25B CNY 479.59M USD |
|
SSE 50 Index
000016.SS
CN
|
2809.31 CNY 414.51 USD |
+0.15
|
3.25B CNY 479.59M USD | 2772.88 CNY 409.13 USD | 2812.45 CNY 414.97 USD | — - | 3.25B CNY 479.59M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1727.63 CNY 254.91 USD |
+0.77
|
3.23B CNY 476.64M USD | 1700.26 CNY 250.87 USD | 1730.58 CNY 255.34 USD | — - | 3.23B CNY 476.64M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1303.92 CNY 192.39 USD |
+0.05
|
3.2B CNY 472.74M USD | 1288.26 CNY 190.08 USD | 1305.01 CNY 192.55 USD | — - | 3.2B CNY 472.74M USD |
|
CSI 500 Index
000905.SS
CN
|
7197.92 CNY 1062.03 USD |
-0.7
|
3.16B CNY 465.74M USD | 7048.45 CNY 1039.98 USD | 7216.5 CNY 1064.77 USD | — - | 3.16B CNY 465.74M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8697.99 CNY 1283.36 USD |
-0.02
|
3.16B CNY 465.74M USD | 8556.99 CNY 1262.56 USD | 8708.52 CNY 1284.92 USD | — - | 3.16B CNY 465.74M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8767.05 CNY 1293.55 USD |
-0.7
|
3.16B CNY 465.6M USD | 8585.31 CNY 1266.74 USD | 8789.89 CNY 1296.92 USD | — - | 3.16B CNY 465.6M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2051.24 CNY 302.65 USD |
-0.17
|
3.13B CNY 461.9M USD | 2032.47 CNY 299.88 USD | 2058.24 CNY 303.69 USD | — - | 3.13B CNY 461.9M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2262.6 CNY 333.84 USD |
-0.17
|
3.1B CNY 456.68M USD | 2239.65 CNY 330.45 USD | 2267.95 CNY 334.63 USD | — - | 3.1B CNY 456.68M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9970.9 CNY 1471.18 USD |
+0.92
|
3.07B CNY 453.19M USD | 9891.92 CNY 1459.52 USD | 9990.98 CNY 1474.14 USD | — - | 3.07B CNY 453.19M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1621.87 CNY 239.3 USD |
+0.69
|
3.06B CNY 450.79M USD | 1605.73 CNY 236.92 USD | 1622.69 CNY 239.42 USD | — - | 3.06B CNY 450.79M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2122.66 HKD 271.41 USD |
+1.45
|
3.5B HKD 447.17M USD | 2104.85 HKD 269.13 USD | 2122.66 HKD 271.41 USD | — - | 3.5B HKD 447.17M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4760.55 CNY 702.41 USD |
-0.5
|
3.02B CNY 445.21M USD | 4652.15 CNY 686.41 USD | 4770.79 CNY 703.92 USD | — - | 3.02B CNY 445.21M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2384.95 CNY 351.89 USD |
-0.59
|
3.01B CNY 443.85M USD | 2338.63 CNY 345.06 USD | 2399.02 CNY 353.97 USD | — - | 3.01B CNY 443.85M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7235.92 CNY 1067.64 USD |
+0.49
|
3B CNY 443.09M USD | 7108.27 CNY 1048.8 USD | 7244.26 CNY 1068.87 USD | — - | 3B CNY 443.09M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8345.99 CNY 1231.43 USD |
-0.22
|
3B CNY 442.44M USD | 8187.9 CNY 1208.1 USD | 8362.05 CNY 1233.8 USD | — - | 3B CNY 442.44M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8613.56 CNY 1270.91 USD |
+0.44
|
2.99B CNY 440.96M USD | 8571.88 CNY 1264.76 USD | 8623.1 CNY 1272.31 USD | — - | 2.99B CNY 440.96M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1559.31 CNY 230.07 USD |
+0.18
|
2.98B CNY 440.33M USD | 1538.17 CNY 226.95 USD | 1572.73 CNY 232.05 USD | — - | 2.98B CNY 440.33M USD |
|
SSE Dividend Index
000015.SS
CN
|
3348.41 CNY 494.05 USD |
+0.9
|
2.98B CNY 440.22M USD | 3324.95 CNY 490.59 USD | 3357.33 CNY 495.36 USD | — - | 2.98B CNY 440.22M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4474.05 CNY 660.13 USD |
+0.46
|
2.98B CNY 439.34M USD | 4457.5 CNY 657.69 USD | 4479.61 CNY 660.95 USD | — - | 2.98B CNY 439.34M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8427.33 CNY 1243.43 USD |
+0.22
|
2.97B CNY 438.38M USD | 8303.2 CNY 1225.11 USD | 8436.53 CNY 1244.79 USD | — - | 2.97B CNY 438.38M USD |
|
SSE 380 Index
000009.SS
CN
|
6480.87 CNY 956.23 USD |
-0.26
|
2.97B CNY 438.11M USD | 6355.83 CNY 937.78 USD | 6493.24 CNY 958.06 USD | — - | 2.97B CNY 438.11M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3083.24 CNY 454.92 USD |
+0.23
|
2.96B CNY 436.73M USD | 3074.5 CNY 453.63 USD | 3087.58 CNY 455.56 USD | — - | 2.96B CNY 436.73M USD |
