Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1549.67 USD — |
-0.68
|
2.51B USD — | 1542.27 USD — | 1565.78 USD — | — - | 2.51B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5273.12 USD — |
-1.05
|
1.98B USD — | 5248.68 USD — | 5363.09 USD — | — - | 1.98B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5272.58 USD — |
-1.04
|
1.98B USD — | 5248.63 USD — | 5363.73 USD — | — - | 1.98B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3640.72 USD — |
-0.57
|
758.23M USD — | 3617.66 USD — | 3707.05 USD — | — - | 758.23M USD — |
|
SSE 180 AH Select Index
950092.SS
CN
|
5844.61 CNY 862.35 USD |
-0.98
|
4.24B CNY 626.2M USD | 5830.05 CNY 860.21 USD | 5947.35 CNY 877.51 USD | — - | 4.24B CNY 626.2M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8576 CNY 1265.36 USD |
+0.01
|
4.18B CNY 616.83M USD | 8542.94 CNY 1260.48 USD | 8616.47 CNY 1271.33 USD | — - | 4.18B CNY 616.83M USD |
|
CSI Materials index
000929.SS
CN
|
3932.13 CNY 580.17 USD |
-0.45
|
4.16B CNY 614.38M USD | 3911.31 CNY 577.1 USD | 3998.34 CNY 589.94 USD | — - | 4.16B CNY 614.38M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1753.18 CNY 258.68 USD |
+0.33
|
4.13B CNY 609.96M USD | 1745.35 CNY 257.52 USD | 1771.73 CNY 261.41 USD | — - | 4.13B CNY 609.96M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1170.94 CNY 172.77 USD |
-0.41
|
4.12B CNY 607.97M USD | 1166.75 CNY 172.15 USD | 1177.02 CNY 173.67 USD | — - | 4.12B CNY 607.97M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7459.35 CNY 1100.61 USD |
-2.54
|
4.11B CNY 606.87M USD | 7417.57 CNY 1094.44 USD | 7643.49 CNY 1127.77 USD | — - | 4.11B CNY 606.87M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2054.78 CNY 303.18 USD |
-0.22
|
4.11B CNY 606.11M USD | 2048.84 CNY 302.3 USD | 2070.17 CNY 305.45 USD | — - | 4.11B CNY 606.11M USD |
|
SSE Industrial Index
000004.SS
CN
|
3507.78 CNY 517.56 USD |
-1.45
|
4.09B CNY 603.94M USD | 3488.65 CNY 514.74 USD | 3579.31 CNY 528.12 USD | — - | 4.09B CNY 603.94M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1610.77 CNY 237.66 USD |
-0.24
|
4.06B CNY 598.87M USD | 1604.59 CNY 236.75 USD | 1622.91 CNY 239.46 USD | — - | 4.06B CNY 598.87M USD |
|
SSE Dividend Index
000015.SS
CN
|
3318.43 CNY 489.62 USD |
+1.42
|
4.06B CNY 598.55M USD | 3277.84 CNY 483.64 USD | 3324.43 CNY 490.51 USD | — - | 4.06B CNY 598.55M USD |
|
SSEF 300 Index
000099.SS
CN
|
8732.12 CNY 1288.4 USD |
-0.55
|
4.02B CNY 593.36M USD | 8694.2 CNY 1282.8 USD | 8845.75 CNY 1305.16 USD | — - | 4.02B CNY 593.36M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9216.37 CNY 1359.85 USD |
-3.87
|
4B CNY 590.42M USD | 9134.34 CNY 1347.74 USD | 9706.12 CNY 1432.11 USD | — - | 4B CNY 590.42M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10970.15 CNY 1618.61 USD |
-0.38
|
4B CNY 589.75M USD | 10928.46 CNY 1612.46 USD | 11039.89 CNY 1628.9 USD | — - | 4B CNY 589.75M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3602.34 CNY 531.52 USD |
-2.33
|
3.98B CNY 586.91M USD | 3583.75 CNY 528.77 USD | 3685.42 CNY 543.77 USD | — - | 3.98B CNY 586.91M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7200.92 CNY 1062.47 USD |
-0.11
|
3.97B CNY 585.41M USD | 7168.18 CNY 1057.64 USD | 7308.55 CNY 1078.35 USD | — - | 3.97B CNY 585.41M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14394.29 CNY 2123.83 USD |
+0.53
|
3.95B CNY 583.46M USD | 14296.99 CNY 2109.48 USD | 14430.75 CNY 2129.21 USD | — - | 3.95B CNY 583.46M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1714.39 CNY 252.95 USD |
-0.23
|
3.95B CNY 582.91M USD | 1707.38 CNY 251.92 USD | 1737.45 CNY 256.36 USD | — - | 3.95B CNY 582.91M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8437.93 CNY 1244.99 USD |
-2.97
|
3.92B CNY 578.88M USD | 8376.81 CNY 1235.97 USD | 8773.41 CNY 1294.49 USD | — - | 3.92B CNY 578.88M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2854.39 CNY 421.16 USD |
-2.48
|
3.92B CNY 578.35M USD | 2836.62 CNY 418.53 USD | 2947.49 CNY 434.89 USD | — - | 3.92B CNY 578.35M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9879.99 CNY 1457.76 USD |
+0.37
|
3.91B CNY 576.33M USD | 9843.64 CNY 1452.4 USD | 9933.82 CNY 1465.71 USD | — - | 3.91B CNY 576.33M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4298.74 CNY 634.27 USD |
+1.25
|
3.9B CNY 574.84M USD | 4242.48 CNY 625.97 USD | 4307.11 CNY 635.5 USD | — - | 3.9B CNY 574.84M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1844.37 CNY 272.13 USD |
-0.57
|
3.88B CNY 572.17M USD | 1836.82 CNY 271.02 USD | 1877.36 CNY 277 USD | — - | 3.88B CNY 572.17M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9111 CNY 1344.3 USD |
+1.17
|
3.88B CNY 571.9M USD | 9002.34 CNY 1328.27 USD | 9120.18 CNY 1345.66 USD | — - | 3.88B CNY 571.9M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.62 CNY 289.87 USD |
+0.35
|
3.87B CNY 571.6M USD | 1957.6 CNY 288.84 USD | 1978.24 CNY 291.88 USD | — - | 3.87B CNY 571.6M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5085.51 CNY 750.35 USD |
+0.16
|
3.86B CNY 569.9M USD | 5057.91 CNY 746.28 USD | 5104.58 CNY 753.17 USD | — - | 3.86B CNY 569.9M USD |
|
CSI Banks Index
399986.SS
CN
|
7677.38 CNY 1132.77 USD |
+1.04
|
3.86B CNY 569.27M USD | 7578.59 CNY 1118.2 USD | 7692.54 CNY 1135.01 USD | — - | 3.86B CNY 569.27M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8920.43 CNY 1316.18 USD |
-2.49
|
3.85B CNY 567.92M USD | 8884.28 CNY 1310.85 USD | 9185.76 CNY 1355.33 USD | — - | 3.85B CNY 567.92M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3690.43 CNY 544.51 USD |
-4.34
|
3.84B CNY 567M USD | 3659.35 CNY 539.93 USD | 3891.87 CNY 574.23 USD | — - | 3.84B CNY 567M USD |
|
CSI 100 Index
000903.SS
CN
|
4132.87 CNY 609.79 USD |
-1.14
|
3.84B CNY 566.37M USD | 4111.05 CNY 606.57 USD | 4207.87 CNY 620.86 USD | — - | 3.84B CNY 566.37M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8364.03 CNY 1234.09 USD |
-1.59
|
3.83B CNY 565.15M USD | 8319.84 CNY 1227.57 USD | 8563.58 CNY 1263.53 USD | — - | 3.83B CNY 565.15M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11100.08 CNY 1637.78 USD |
+1.17
|
3.82B CNY 564.2M USD | 10964.35 CNY 1617.76 USD | 11110.55 CNY 1639.33 USD | — - | 3.82B CNY 564.2M USD |
|
SSE New Composite Index
000017.SS
CN
|
3221.3 CNY 475.29 USD |
-0.79
|
3.82B CNY 563.06M USD | 3207.33 CNY 473.23 USD | 3265.49 CNY 481.81 USD | — - | 3.82B CNY 563.06M USD |
|
SSE Free Float Index
000090.SS
CN
|
1380.6 CNY 203.7 USD |
-1.34
|
3.82B CNY 563.06M USD | 1373.82 CNY 202.7 USD | 1405.89 CNY 207.43 USD | — - | 3.82B CNY 563.06M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18259.05 CNY 2694.07 USD |
-0.92
|
3.79B CNY 559.06M USD | 18173.86 CNY 2681.5 USD | 18537.89 CNY 2735.21 USD | — - | 3.79B CNY 559.06M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3038.44 CNY 448.31 USD |
-0.73
|
3.76B CNY 555.26M USD | 3026.5 CNY 446.55 USD | 3076.3 CNY 453.9 USD | — - | 3.76B CNY 555.26M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10988.95 CNY 1621.39 USD |
+1.09
|
3.75B CNY 552.58M USD | 10868.15 CNY 1603.56 USD | 10999.58 CNY 1622.96 USD | — - | 3.75B CNY 552.58M USD |
|
CSI 700 Index
000907.SS
CN
|
6188.94 CNY 913.16 USD |
-1.91
|
3.74B CNY 552.17M USD | 6156.06 CNY 908.31 USD | 6340.55 CNY 935.53 USD | — - | 3.74B CNY 552.17M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2948.39 CNY 435.03 USD |
+1.59
|
3.72B CNY 548.19M USD | 2904.35 CNY 428.53 USD | 2954.21 CNY 435.89 USD | — - | 3.72B CNY 548.19M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1439.63 CNY 212.41 USD |
+1.2
|
3.71B CNY 547.08M USD | 1421.71 CNY 209.77 USD | 1442.52 CNY 212.84 USD | — - | 3.71B CNY 547.08M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3771.39 CNY 556.46 USD |
-0.83
|
3.71B CNY 547M USD | 3749.39 CNY 553.21 USD | 3848.81 CNY 567.88 USD | — - | 3.71B CNY 547M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4562.72 CNY 673.22 USD |
-2.77
|
3.7B CNY 545.83M USD | 4536.68 CNY 669.37 USD | 4693.3 CNY 692.48 USD | — - | 3.7B CNY 545.83M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1969.23 CNY 290.55 USD |
-1.13
|
3.67B CNY 542.13M USD | 1959.44 CNY 289.11 USD | 2002.47 CNY 295.46 USD | — - | 3.67B CNY 542.13M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3970.97 CNY 585.91 USD |
-2.72
|
3.67B CNY 541.45M USD | 3946.61 CNY 582.31 USD | 4112.4 CNY 606.77 USD | — - | 3.67B CNY 541.45M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4536.09 CNY 669.29 USD |
-3.91
|
3.65B CNY 539.01M USD | 4506.2 CNY 664.88 USD | 4733.59 CNY 698.43 USD | — - | 3.65B CNY 539.01M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4784.33 CNY 705.91 USD |
-2.01
|
3.64B CNY 536.56M USD | 4752.65 CNY 701.24 USD | 4922.25 CNY 726.26 USD | — - | 3.64B CNY 536.56M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2034.58 CNY 300.2 USD |
-1.28
|
3.63B CNY 536.21M USD | 2025.21 CNY 298.81 USD | 2066.54 CNY 304.91 USD | — - | 3.63B CNY 536.21M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6514.7 CNY 961.22 USD |
-1.27
|
3.63B CNY 535.18M USD | 6482.47 CNY 956.47 USD | 6634.75 CNY 978.94 USD | — - | 3.63B CNY 535.18M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2200.82 CNY 324.72 USD |
-1.17
|
3.63B CNY 535.17M USD | 2190.96 CNY 323.27 USD | 2243.51 CNY 331.02 USD | — - | 3.63B CNY 535.17M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5887.45 CNY 868.68 USD |
+0.47
|
3.62B CNY 533.44M USD | 5855.98 CNY 864.03 USD | 5914.91 CNY 872.73 USD | — - | 3.62B CNY 533.44M USD |
|
CSI 800 Index
000906.SS
CN
|
4812.09 CNY 710.01 USD |
-1.48
|
3.61B CNY 533.37M USD | 4787.83 CNY 706.43 USD | 4908.09 CNY 724.17 USD | — - | 3.61B CNY 533.37M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3320.34 CNY 489.91 USD |
+0.75
|
3.6B CNY 531.57M USD | 3276.15 CNY 483.39 USD | 3333.88 CNY 491.9 USD | — - | 3.6B CNY 531.57M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8786.14 CNY 1296.37 USD |
-0.44
|
3.6B CNY 531.57M USD | 8755.73 CNY 1291.88 USD | 8873.06 CNY 1309.19 USD | — - | 3.6B CNY 531.57M USD |
|
SSE 180 Index
000010.SS
CN
|
9373.4 CNY 1383.02 USD |
-0.72
|
3.6B CNY 531.57M USD | 9334.62 CNY 1377.3 USD | 9500 CNY 1401.7 USD | — - | 3.6B CNY 531.57M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
317.9 CNY 46.9 USD |
+1.4
|
3.6B CNY 531.57M USD | 309.49 CNY 45.66 USD | 320.47 CNY 47.28 USD | — - | 3.6B CNY 531.57M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11660.82 CNY 1720.52 USD |
+0.41
|
3.6B CNY 531.57M USD | 11591.81 CNY 1710.34 USD | 11703.61 CNY 1726.83 USD | — - | 3.6B CNY 531.57M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2440.37 CNY 360.07 USD |
-1.53
|
3.6B CNY 531.57M USD | 2420.01 CNY 357.06 USD | 2506.83 CNY 369.88 USD | — - | 3.6B CNY 531.57M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11411.04 CNY 1683.67 USD |
-0.3
|
3.6B CNY 531.57M USD | 11372.03 CNY 1677.91 USD | 11497.09 CNY 1696.36 USD | — - | 3.6B CNY 531.57M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5431.18 CNY 801.35 USD |
+0.17
|
3.6B CNY 530.48M USD | 5401.18 CNY 796.93 USD | 5451.15 CNY 804.3 USD | — - | 3.6B CNY 530.48M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2399.19 CNY 353.99 USD |
-0.67
|
3.57B CNY 526.11M USD | 2386.5 CNY 352.12 USD | 2447.16 CNY 361.07 USD | — - | 3.57B CNY 526.11M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5871.5 CNY 866.32 USD |
-0.64
|
3.57B CNY 526.02M USD | 5867.02 CNY 865.66 USD | 5932.07 CNY 875.26 USD | — - | 3.57B CNY 526.02M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2912.76 CNY 429.77 USD |
+1.81
|
3.56B CNY 525.8M USD | 2861.96 CNY 422.27 USD | 2914.72 CNY 430.06 USD | — - | 3.56B CNY 525.8M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1669.44 CNY 246.32 USD |
+1.69
|
3.53B CNY 521.45M USD | 1646.7 CNY 242.97 USD | 1673.75 CNY 246.96 USD | — - | 3.53B CNY 521.45M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5797.02 CNY 855.33 USD |
+0.56
|
3.53B CNY 521.16M USD | 5764.79 CNY 850.58 USD | 5832.8 CNY 860.61 USD | — - | 3.53B CNY 521.16M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1556.58 CNY 229.67 USD |
+0.02
|
3.52B CNY 519.63M USD | 1548.74 CNY 228.51 USD | 1577 CNY 232.68 USD | — - | 3.52B CNY 519.63M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1731.55 CNY 255.49 USD |
+0.69
|
3.52B CNY 519.5M USD | 1717.28 CNY 253.38 USD | 1739.25 CNY 256.62 USD | — - | 3.52B CNY 519.5M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1927.29 CNY 284.37 USD |
+0.17
|
3.47B CNY 512.58M USD | 1920.18 CNY 283.32 USD | 1945.44 CNY 287.04 USD | — - | 3.47B CNY 512.58M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5166.34 CNY 762.28 USD |
+0.31
|
3.47B CNY 512.55M USD | 5139.76 CNY 758.36 USD | 5190.49 CNY 765.84 USD | — - | 3.47B CNY 512.55M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1948.27 CNY 287.46 USD |
+0.77
|
3.46B CNY 510.12M USD | 1936.84 CNY 285.78 USD | 1965.35 CNY 289.98 USD | — - | 3.46B CNY 510.12M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2691.82 CNY 397.17 USD |
+0.71
|
3.46B CNY 510.12M USD | 2675.91 CNY 394.82 USD | 2718.55 CNY 401.11 USD | — - | 3.46B CNY 510.12M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7559.49 CNY 1115.38 USD |
-0.82
|
3.42B CNY 504.89M USD | 7524.24 CNY 1110.18 USD | 7663.93 CNY 1130.79 USD | — - | 3.42B CNY 504.89M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3350.99 CNY 494.43 USD |
+0.83
|
3.4B CNY 501.83M USD | 3316.53 CNY 489.34 USD | 3362.51 CNY 496.13 USD | — - | 3.4B CNY 501.83M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3665.5 CNY 540.83 USD |
-1.61
|
3.4B CNY 501.58M USD | 3641.16 CNY 537.24 USD | 3770.09 CNY 556.27 USD | — - | 3.4B CNY 501.58M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3641.32 CNY 537.27 USD |
-1.01
|
3.39B CNY 500.27M USD | 3627.33 CNY 535.2 USD | 3674.06 CNY 542.1 USD | — - | 3.39B CNY 500.27M USD |
|
SSE MidCap Index
000044.SS
CN
|
4357.77 CNY 642.98 USD |
-0.55
|
3.39B CNY 500.17M USD | 4341.69 CNY 640.6 USD | 4404.71 CNY 649.9 USD | — - | 3.39B CNY 500.17M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2404.7 CNY 354.81 USD |
-1.35
|
3.38B CNY 498.13M USD | 2401.13 CNY 354.28 USD | 2442.32 CNY 360.36 USD | — - | 3.38B CNY 498.13M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7638.47 CNY 1127.03 USD |
+1.06
|
3.37B CNY 497.15M USD | 7538.66 CNY 1112.31 USD | 7653.1 CNY 1129.19 USD | — - | 3.37B CNY 497.15M USD |
|
CES China 280 Index
CES280.SS
CN
|
7623.73 CNY 1124.86 USD |
-1.4
|
3.35B CNY 494.82M USD | 7595 CNY 1120.62 USD | 7780.35 CNY 1147.97 USD | — - | 3.35B CNY 494.82M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2463.36 CNY 363.46 USD |
-2.75
|
3.35B CNY 494.15M USD | 2457.34 CNY 362.57 USD | 2548.88 CNY 376.08 USD | — - | 3.35B CNY 494.15M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4439.29 CNY 655 USD |
-0.48
|
3.35B CNY 493.75M USD | 4413.21 CNY 651.16 USD | 4517.06 CNY 666.48 USD | — - | 3.35B CNY 493.75M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9382.69 CNY 1384.39 USD |
-0.42
|
3.34B CNY 493.31M USD | 9338.32 CNY 1377.84 USD | 9502.11 CNY 1402.01 USD | — - | 3.34B CNY 493.31M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2862.45 CNY 422.35 USD |
-2.8
|
3.34B CNY 492.48M USD | 2845.79 CNY 419.89 USD | 2951.15 CNY 435.43 USD | — - | 3.34B CNY 492.48M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3084.5 CNY 455.11 USD |
-1.12
|
3.31B CNY 488.94M USD | 3071.34 CNY 453.17 USD | 3136.57 CNY 462.79 USD | — - | 3.31B CNY 488.94M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8818.79 CNY 1301.19 USD |
-0.83
|
3.31B CNY 488.56M USD | 8776.83 CNY 1295 USD | 8951 CNY 1320.69 USD | — - | 3.31B CNY 488.56M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1689.9 CNY 249.34 USD |
+2.07
|
3.3B CNY 487.17M USD | 1664.23 CNY 245.55 USD | 1694.25 CNY 249.98 USD | — - | 3.3B CNY 487.17M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3391.61 CNY 500.42 USD |
+0.7
|
3.3B CNY 486.77M USD | 3363.03 CNY 496.2 USD | 3395.73 CNY 501.03 USD | — - | 3.3B CNY 486.77M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7224.63 CNY 1065.97 USD |
+0.54
|
3.29B CNY 486.07M USD | 7180.48 CNY 1059.46 USD | 7252.44 CNY 1070.08 USD | — - | 3.29B CNY 486.07M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2955.26 CNY 436.04 USD |
-4.34
|
3.29B CNY 486.04M USD | 2940.44 CNY 433.85 USD | 3088.1 CNY 455.64 USD | — - | 3.29B CNY 486.04M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15442.15 CNY 2278.44 USD |
-1.09
|
3.27B CNY 481.88M USD | 15336.35 CNY 2262.83 USD | 15818.61 CNY 2333.99 USD | — - | 3.27B CNY 481.88M USD |
|
CSI New Energy Index
399808.SS
CN
|
2169.49 CNY 320.1 USD |
-0.2
|
3.25B CNY 479.35M USD | 2157.57 CNY 318.34 USD | 2210.94 CNY 326.22 USD | — - | 3.25B CNY 479.35M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1753.87 CNY 258.78 USD |
+1.4
|
3.21B CNY 473.12M USD | 1737.03 CNY 256.29 USD | 1762.17 CNY 260 USD | — - | 3.21B CNY 473.12M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1601.23 CNY 236.26 USD |
-0.48
|
3.2B CNY 472.56M USD | 1594.79 CNY 235.31 USD | 1620.9 CNY 239.16 USD | — - | 3.2B CNY 472.56M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1649.51 CNY 243.38 USD |
+0.58
|
3.16B CNY 466.85M USD | 1642.36 CNY 242.33 USD | 1663.85 CNY 245.5 USD | — - | 3.16B CNY 466.85M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5411.94 CNY 798.52 USD |
+0.18
|
3.16B CNY 466.6M USD | 5381.02 CNY 793.95 USD | 5432.97 CNY 801.62 USD | — - | 3.16B CNY 466.6M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5374 CNY 792.92 USD |
+0.19
|
3.16B CNY 466.6M USD | 5344.26 CNY 788.53 USD | 5395.63 CNY 796.11 USD | — - | 3.16B CNY 466.6M USD |
