Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
Shanghai (765)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.16 USD — |
-0.27
|
3.07B USD — | 1482.92 USD — | 1510.72 USD — | — - | 3.07B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4908.23 USD — |
-1.34
|
2.03B USD — | 4885.33 USD — | 4983.06 USD — | — - | 2.03B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4910.26 USD — |
-1.35
|
2.03B USD — | 4888.38 USD — | 4986.03 USD — | — - | 2.03B USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5154.67 CNY 760.56 USD |
+0.06
|
4.29B CNY 632.85M USD | 5108.2 CNY 753.7 USD | 5155.35 CNY 760.66 USD | — - | 4.29B CNY 632.85M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5682.5 CNY 838.44 USD |
+1.16
|
4.26B CNY 628.37M USD | 5593.16 CNY 825.25 USD | 5703.7 CNY 841.56 USD | — - | 4.26B CNY 628.37M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2730.87 CNY 402.93 USD |
-2.14
|
4.25B CNY 627.42M USD | 2730.85 CNY 402.93 USD | 2812.55 CNY 414.98 USD | — - | 4.25B CNY 627.42M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6544.99 CNY 965.69 USD |
-2.72
|
4.24B CNY 625.21M USD | 6544.98 CNY 965.69 USD | 6747.17 CNY 995.53 USD | — - | 4.24B CNY 625.21M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4084.46 CNY 602.65 USD |
-3.78
|
4.22B CNY 622.81M USD | 4084.21 CNY 602.61 USD | 4255.86 CNY 627.94 USD | — - | 4.22B CNY 622.81M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7185.91 CNY 1060.26 USD |
-0.73
|
4.22B CNY 622.57M USD | 7118.53 CNY 1050.32 USD | 7254.64 CNY 1070.4 USD | — - | 4.22B CNY 622.57M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1928.15 CNY 284.49 USD |
-0.28
|
4.19B CNY 618.67M USD | 1916.34 CNY 282.75 USD | 1954.69 CNY 288.41 USD | — - | 4.19B CNY 618.67M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1905.36 CNY 281.13 USD |
-0.7
|
4.18B CNY 616.1M USD | 1890.44 CNY 278.93 USD | 1930.23 CNY 284.8 USD | — - | 4.18B CNY 616.1M USD |
|
CSI 700 Index
000907.SS
CN
|
5430.75 CNY 801.29 USD |
-2.57
|
4.18B CNY 616.02M USD | 5430.75 CNY 801.29 USD | 5588.25 CNY 824.53 USD | — - | 4.18B CNY 616.02M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7686.26 CNY 1134.08 USD |
-2.09
|
4.16B CNY 613.62M USD | 7664.51 CNY 1130.88 USD | 7865.91 CNY 1160.59 USD | — - | 4.16B CNY 613.62M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5518.9 CNY 814.3 USD |
+0.09
|
4.15B CNY 612.09M USD | 5467.49 CNY 806.71 USD | 5518.9 CNY 814.3 USD | — - | 4.15B CNY 612.09M USD |
|
CSI Materials index
000929.SS
CN
|
3484.65 CNY 514.15 USD |
-1.94
|
4.11B CNY 606.35M USD | 3471.69 CNY 512.24 USD | 3561.71 CNY 525.52 USD | — - | 4.11B CNY 606.35M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4366.11 CNY 644.21 USD |
-1.64
|
4.1B CNY 604.49M USD | 4364.57 CNY 643.98 USD | 4464.48 CNY 658.72 USD | — - | 4.1B CNY 604.49M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3060.14 CNY 451.51 USD |
+1.25
|
4.09B CNY 603.38M USD | 3015.67 CNY 444.95 USD | 3066.05 CNY 452.39 USD | — - | 4.09B CNY 603.38M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1931.17 CNY 284.94 USD |
-0.65
|
4.08B CNY 602.54M USD | 1925.88 CNY 284.16 USD | 1944.55 CNY 286.91 USD | — - | 4.08B CNY 602.54M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1655.83 CNY 244.31 USD |
-1.32
|
4.08B CNY 602.18M USD | 1655.59 CNY 244.28 USD | 1683.85 CNY 248.45 USD | — - | 4.08B CNY 602.18M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2929.96 CNY 432.31 USD |
-1.43
|
4.07B CNY 600.46M USD | 2925.2 CNY 431.6 USD | 2974.9 CNY 438.94 USD | — - | 4.07B CNY 600.46M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1255.28 CNY 185.21 USD |
-0.64
|
4.04B CNY 596.65M USD | 1244.16 CNY 183.57 USD | 1273.1 CNY 187.84 USD | — - | 4.04B CNY 596.65M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7926.77 CNY 1169.57 USD |
+0.52
|
4.03B CNY 594.4M USD | 7822.91 CNY 1154.25 USD | 7926.77 CNY 1169.57 USD | — - | 4.03B CNY 594.4M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4092.03 CNY 603.77 USD |
-2.71
|
4.01B CNY 591.29M USD | 4078.04 CNY 601.7 USD | 4203.78 CNY 620.25 USD | — - | 4.01B CNY 591.29M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9558.23 CNY 1410.29 USD |
+0.21
|
4B CNY 590.92M USD | 9433.12 CNY 1391.83 USD | 9655.92 CNY 1424.7 USD | — - | 4B CNY 590.92M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2508.19 CNY 370.08 USD |
-1.14
|
4B CNY 590.45M USD | 2506.88 CNY 369.88 USD | 2538 CNY 374.47 USD | — - | 4B CNY 590.45M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6562.59 CNY 968.29 USD |
-0.98
|
3.97B CNY 585.76M USD | 6531.33 CNY 963.68 USD | 6668.28 CNY 983.88 USD | — - | 3.97B CNY 585.76M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3312.18 USD — |
-0.09
|
583.52M USD — | 3275.98 USD — | 3388.53 USD — | — - | 583.52M USD — |
|
AMAC Financials Index
H11046.SS
CN
|
4161.05 CNY 613.95 USD |
-0.3
|
3.95B CNY 582.28M USD | 4137.24 CNY 610.44 USD | 4174.23 CNY 615.9 USD | — - | 3.95B CNY 582.28M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1305.24 CNY 192.58 USD |
-0.99
|
3.94B CNY 581.5M USD | 1295.53 CNY 191.15 USD | 1322.03 CNY 195.06 USD | — - | 3.94B CNY 581.5M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
16992.98 CNY 2507.26 USD |
-1.37
|
3.92B CNY 577.66M USD | 16977.25 CNY 2504.94 USD | 17333.19 CNY 2557.46 USD | — - | 3.92B CNY 577.66M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3846.7 CNY 567.57 USD |
-2.22
|
3.9B CNY 574.71M USD | 3839.89 CNY 566.56 USD | 3954.29 CNY 583.44 USD | — - | 3.9B CNY 574.71M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2130.78 CNY 314.39 USD |
-2.15
|
3.89B CNY 573.84M USD | 2130.45 CNY 314.34 USD | 2187.53 CNY 322.76 USD | — - | 3.89B CNY 573.84M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2739.14 CNY 404.15 USD |
-4.72
|
3.84B CNY 567.07M USD | 2738.93 CNY 404.12 USD | 2865.98 CNY 422.87 USD | — - | 3.84B CNY 567.07M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2545.62 CNY 375.6 USD |
-4.69
|
3.84B CNY 566.65M USD | 2545.19 CNY 375.53 USD | 2653.61 CNY 391.53 USD | — - | 3.84B CNY 566.65M USD |
|
CSI Defense Security Index
399813.SS
CN
|
5694.98 CNY 840.28 USD |
-4.84
|
3.83B CNY 565.72M USD | 5694.98 CNY 840.28 USD | 5969.03 CNY 880.71 USD | — - | 3.83B CNY 565.72M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8714.94 CNY 1285.86 USD |
-1.15
|
3.81B CNY 561.74M USD | 8682.34 CNY 1281.05 USD | 8871.2 CNY 1308.92 USD | — - | 3.81B CNY 561.74M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3488 CNY 514.64 USD |
+1.03
|
3.77B CNY 555.93M USD | 3444.84 CNY 508.28 USD | 3501.62 CNY 516.65 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8393.27 CNY 1238.4 USD |
-0.9
|
3.77B CNY 555.93M USD | 8366.81 CNY 1234.5 USD | 8490.65 CNY 1252.77 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Index
000010.SS
CN
|
8921.97 CNY 1316.41 USD |
-1.03
|
3.77B CNY 555.93M USD | 8886.39 CNY 1311.16 USD | 9034.68 CNY 1333.04 USD | — - | 3.77B CNY 555.93M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
349.56 CNY 51.58 USD |
+2.06
|
3.77B CNY 555.93M USD | 341 CNY 50.31 USD | 352.27 CNY 51.98 USD | — - | 3.77B CNY 555.93M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2203.02 CNY 325.05 USD |
-2.07
|
3.77B CNY 555.93M USD | 2185.26 CNY 322.43 USD | 2259.27 CNY 333.35 USD | — - | 3.77B CNY 555.93M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11096.04 CNY 1637.19 USD |
-0.43
|
3.77B CNY 555.93M USD | 11012.91 CNY 1624.92 USD | 11212.4 CNY 1654.36 USD | — - | 3.77B CNY 555.93M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4667.7 CNY 688.71 USD |
-0.73
|
3.76B CNY 555.45M USD | 4636.07 CNY 684.04 USD | 4744.67 CNY 700.06 USD | — - | 3.76B CNY 555.45M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3198.36 CNY 471.91 USD |
-1.77
|
3.76B CNY 555M USD | 3196.1 CNY 471.58 USD | 3266.1 CNY 481.9 USD | — - | 3.76B CNY 555M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3688.78 CNY 544.27 USD |
+0.45
|
3.76B CNY 554.82M USD | 3641.22 CNY 537.25 USD | 3721.67 CNY 549.12 USD | — - | 3.76B CNY 554.82M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11808.18 CNY 1742.26 USD |
+0.3
|
3.76B CNY 554.66M USD | 11686.68 CNY 1724.34 USD | 11840.71 CNY 1747.06 USD | — - | 3.76B CNY 554.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1083.53 CNY 159.87 USD |
+0.46
|
3.73B CNY 550.55M USD | 1069.51 CNY 157.8 USD | 1083.53 CNY 159.87 USD | — - | 3.73B CNY 550.55M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1653.24 CNY 243.93 USD |
-1.64
|
3.72B CNY 548.24M USD | 1651.28 CNY 243.64 USD | 1688.08 CNY 249.07 USD | — - | 3.72B CNY 548.24M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3567.69 CNY 526.4 USD |
+0.16
|
3.71B CNY 547.88M USD | 3528.08 CNY 520.56 USD | 3569.73 CNY 526.7 USD | — - | 3.71B CNY 547.88M USD |
|
CES China 280 Index
CES280.SS
CN
|
6823.19 CNY 1006.74 USD |
-1.72
|
3.7B CNY 545.55M USD | 6821.64 CNY 1006.51 USD | 6965.95 CNY 1027.8 USD | — - | 3.7B CNY 545.55M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12207 CNY 1801.11 USD |
+0.57
|
3.7B CNY 545.3M USD | 12071.73 CNY 1781.15 USD | 12239.39 CNY 1805.89 USD | — - | 3.7B CNY 545.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2497.27 CNY 368.47 USD |
-1.21
|
3.68B CNY 543.48M USD | 2495.16 CNY 368.15 USD | 2528.57 CNY 373.08 USD | — - | 3.68B CNY 543.48M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7694.68 CNY 1135.33 USD |
+0.3
|
3.68B CNY 542.75M USD | 7616.24 CNY 1123.75 USD | 7722.61 CNY 1139.45 USD | — - | 3.68B CNY 542.75M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3371.27 CNY 497.42 USD |
-3.57
|
3.67B CNY 542.13M USD | 3369.24 CNY 497.12 USD | 3496.81 CNY 515.94 USD | — - | 3.67B CNY 542.13M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
896.01 CNY 132.2 USD |
+0.97
|
3.66B CNY 540.43M USD | 882.73 CNY 130.24 USD | 900.94 CNY 132.93 USD | — - | 3.66B CNY 540.43M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5510.51 CNY 813.06 USD |
+0.12
|
3.66B CNY 539.38M USD | 5455.38 CNY 804.93 USD | 5510.51 CNY 813.06 USD | — - | 3.66B CNY 539.38M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5391.95 CNY 795.57 USD |
-0.05
|
3.66B CNY 539.38M USD | 5345.27 CNY 788.68 USD | 5399.41 CNY 796.67 USD | — - | 3.66B CNY 539.38M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1835.84 CNY 270.87 USD |
-1.2
|
3.63B CNY 535.76M USD | 1830.43 CNY 270.08 USD | 1870.36 CNY 275.97 USD | — - | 3.63B CNY 535.76M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8556.71 CNY 1262.52 USD |
+0.19
|
3.63B CNY 535.45M USD | 8431.57 CNY 1244.05 USD | 8774.52 CNY 1294.65 USD | — - | 3.63B CNY 535.45M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634.2 CNY 241.12 USD |
+0.41
|
3.62B CNY 533.45M USD | 1617.01 CNY 238.58 USD | 1647.32 CNY 243.06 USD | — - | 3.62B CNY 533.45M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32131.13 CNY 4740.85 USD |
-0.63
|
3.6B CNY 530.82M USD | 31900.51 CNY 4706.83 USD | 32741.28 CNY 4830.88 USD | — - | 3.6B CNY 530.82M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6862.92 CNY 1012.6 USD |
-3.2
|
3.59B CNY 530.43M USD | 6862.92 CNY 1012.6 USD | 7073.49 CNY 1043.67 USD | — - | 3.59B CNY 530.43M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2231.47 CNY 329.25 USD |
-3.9
|
3.59B CNY 529.73M USD | 2231.47 CNY 329.25 USD | 2341.85 CNY 345.53 USD | — - | 3.59B CNY 529.73M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2024.27 HKD 258.83 USD |
+1.16
|
4.14B HKD 529.52M USD | 1996.48 HKD 255.27 USD | 2036.46 HKD 260.39 USD | — - | 4.14B HKD 529.52M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4108.39 CNY 606.18 USD |
-2.25
|
3.59B CNY 529.23M USD | 4108.39 CNY 606.18 USD | 4241.32 CNY 625.79 USD | — - | 3.59B CNY 529.23M USD |
|
CSI All Share Index
000985.SS
CN
|
4952.5 CNY 730.73 USD |
-2.33
|
3.58B CNY 527.54M USD | 4951.6 CNY 730.59 USD | 5094.68 CNY 751.7 USD | — - | 3.58B CNY 527.54M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1569.62 CNY 231.59 USD |
-1.12
|
3.54B CNY 521.65M USD | 1567.58 CNY 231.29 USD | 1598.26 CNY 235.82 USD | — - | 3.54B CNY 521.65M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3108.26 CNY 458.62 USD |
-2.64
|
3.52B CNY 518.76M USD | 3108.26 CNY 458.61 USD | 3197.11 CNY 471.72 USD | — - | 3.52B CNY 518.76M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14988.51 CNY 2211.51 USD |
+0.33
|
3.51B CNY 518.49M USD | 14817.86 CNY 2186.33 USD | 15093.54 CNY 2227.01 USD | — - | 3.51B CNY 518.49M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5450.46 CNY 804.2 USD |
-2.08
|
3.51B CNY 517.63M USD | 5450.2 CNY 804.16 USD | 5606.39 CNY 827.21 USD | — - | 3.51B CNY 517.63M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7573.91 CNY 1117.51 USD |
-0.7
|
3.51B CNY 517.43M USD | 7534.07 CNY 1111.63 USD | 7660.92 CNY 1130.35 USD | — - | 3.51B CNY 517.43M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
8885.25 CNY 1310.99 USD |
-5.66
|
3.5B CNY 516.39M USD | 8885.23 CNY 1310.99 USD | 9313.37 CNY 1374.16 USD | — - | 3.5B CNY 516.39M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1444.6 CNY 213.15 USD |
-0.48
|
3.49B CNY 515.51M USD | 1428.42 CNY 210.76 USD | 1461.46 CNY 215.63 USD | — - | 3.49B CNY 515.51M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5433.05 CNY 801.63 USD |
-0.24
|
3.48B CNY 513.67M USD | 5384.22 CNY 794.43 USD | 5489.35 CNY 809.94 USD | — - | 3.48B CNY 513.67M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1396.92 CNY 206.11 USD |
-2.84
|
3.47B CNY 511.66M USD | 1396.75 CNY 206.09 USD | 1441.26 CNY 212.65 USD | — - | 3.47B CNY 511.66M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4313.03 CNY 636.37 USD |
-4.41
|
3.46B CNY 510.75M USD | 4312.17 CNY 636.25 USD | 4522.43 CNY 667.27 USD | — - | 3.46B CNY 510.75M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1504.04 CNY 221.92 USD |
-1.28
|
3.45B CNY 508.36M USD | 1500.58 CNY 221.41 USD | 1525.75 CNY 225.12 USD | — - | 3.45B CNY 508.36M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13387.97 CNY 1975.36 USD |
-2.81
|
3.44B CNY 507.51M USD | 13387.97 CNY 1975.36 USD | 13937.09 CNY 2056.38 USD | — - | 3.44B CNY 507.51M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2106.05 CNY 310.74 USD |
-2.5
|
3.44B CNY 507.19M USD | 2099.71 CNY 309.81 USD | 2171.33 CNY 320.37 USD | — - | 3.44B CNY 507.19M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1421.17 CNY 209.69 USD |
-0.68
|
3.43B CNY 506.78M USD | 1414.3 CNY 208.68 USD | 1433.45 CNY 211.5 USD | — - | 3.43B CNY 506.78M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13471.57 CNY 1987.69 USD |
+1.06
|
3.43B CNY 505.69M USD | 13294.36 CNY 1961.54 USD | 13477.51 CNY 1988.57 USD | — - | 3.43B CNY 505.69M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1709.11 CNY 252.17 USD |
-0.44
|
3.42B CNY 504.51M USD | 1692.42 CNY 249.71 USD | 1726.88 CNY 254.8 USD | — - | 3.42B CNY 504.51M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10953.7 CNY 1616.19 USD |
+1.49
|
3.42B CNY 503.9M USD | 10686.46 CNY 1576.76 USD | 11042.22 CNY 1629.25 USD | — - | 3.42B CNY 503.9M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1746 CNY 257.62 USD |
+1.12
|
3.41B CNY 503.07M USD | 1722.81 CNY 254.2 USD | 1760.58 CNY 259.77 USD | — - | 3.41B CNY 503.07M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1666.84 CNY 245.94 USD |
+0.43
|
3.39B CNY 499.81M USD | 1650.32 CNY 243.5 USD | 1680.48 CNY 247.95 USD | — - | 3.39B CNY 499.81M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
703.71 CNY 103.83 USD |
-4.38
|
3.38B CNY 498.71M USD | 703.63 CNY 103.82 USD | 728.47 CNY 107.48 USD | — - | 3.38B CNY 498.71M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1773.33 CNY 261.65 USD |
-0.55
|
3.36B CNY 496.5M USD | 1754.03 CNY 258.8 USD | 1804.46 CNY 266.24 USD | — - | 3.36B CNY 496.5M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1292.41 CNY 190.69 USD |
-0.36
|
3.36B CNY 495.33M USD | 1283.11 CNY 189.32 USD | 1300.62 CNY 191.9 USD | — - | 3.36B CNY 495.33M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1905.53 CNY 281.15 USD |
-0.36
|
3.34B CNY 492.32M USD | 1898.16 CNY 280.07 USD | 1925.75 CNY 284.14 USD | — - | 3.34B CNY 492.32M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2616.54 CNY 386.06 USD |
-0.48
|
3.34B CNY 492.32M USD | 2609.89 CNY 385.08 USD | 2648.02 CNY 390.71 USD | — - | 3.34B CNY 492.32M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1099.44 CNY 162.22 USD |
-1.05
|
3.33B CNY 491.29M USD | 1093.57 CNY 161.35 USD | 1113.9 CNY 164.35 USD | — - | 3.33B CNY 491.29M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1873.3 CNY 276.4 USD |
-0.95
|
3.33B CNY 490.74M USD | 1864.47 CNY 275.1 USD | 1890.83 CNY 278.99 USD | — - | 3.33B CNY 490.74M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1714.8 CNY 253.01 USD |
-0.11
|
3.32B CNY 489.83M USD | 1698.57 CNY 250.62 USD | 1727.11 CNY 254.83 USD | — - | 3.32B CNY 489.83M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5758.34 CNY 849.63 USD |
-2.69
|
3.31B CNY 487.86M USD | 5758.34 CNY 849.63 USD | 5947.32 CNY 877.51 USD | — - | 3.31B CNY 487.86M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4275.56 CNY 630.85 USD |
-0.96
|
3.3B CNY 487.23M USD | 4249.29 CNY 626.97 USD | 4344.25 CNY 640.98 USD | — - | 3.3B CNY 487.23M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4579.24 CNY 675.65 USD |
-4.56
|
3.3B CNY 487.19M USD | 4575.32 CNY 675.08 USD | 4801.68 CNY 708.47 USD | — - | 3.3B CNY 487.19M USD |
|
CSI Media Index
399971.SS
CN
|
1087.13 CNY 160.4 USD |
-4.85
|
3.3B CNY 486.46M USD | 1087.12 CNY 160.4 USD | 1126.8 CNY 166.26 USD | — - | 3.3B CNY 486.46M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1876.24 CNY 276.83 USD |
-2.19
|
3.29B CNY 484.93M USD | 1876.24 CNY 276.83 USD | 1925.32 CNY 284.08 USD | — - | 3.29B CNY 484.93M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4562.74 CNY 673.22 USD |
-1.26
|
3.28B CNY 484.53M USD | 4523.89 CNY 667.49 USD | 4635.81 CNY 684 USD | — - | 3.28B CNY 484.53M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1430.96 CNY 211.13 USD |
-1.36
|
3.25B CNY 478.82M USD | 1427.57 CNY 210.63 USD | 1471.13 CNY 217.06 USD | — - | 3.25B CNY 478.82M USD |
