Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5556.16 USD — |
<0.01
|
2.52B USD — | 5534.36 USD — | 5617.75 USD — | — - | 2.52B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5557.28 USD — |
+0.02
|
2.52B USD — | 5535.11 USD — | 5618.16 USD — | — - | 2.52B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1651.05 USD — |
+0.53
|
2.05B USD — | 1646.09 USD — | 1663.99 USD — | — - | 2.05B USD — |
|
CSI Telecommunication Services
000936.SS
CN
|
12017.47 CNY 1773.14 USD |
-0.42
|
4.29B CNY 633.19M USD | 11936.31 CNY 1761.17 USD | 12334.06 CNY 1819.85 USD | — - | 4.29B CNY 633.19M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2244.14 CNY 331.12 USD |
+0.68
|
4.27B CNY 630.04M USD | 2236.2 CNY 329.94 USD | 2263.42 CNY 333.96 USD | — - | 4.27B CNY 630.04M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3177.66 CNY 468.85 USD |
+0.47
|
4.25B CNY 627.75M USD | 3169.57 CNY 467.66 USD | 3205.16 CNY 472.91 USD | — - | 4.25B CNY 627.75M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1707.58 CNY 251.95 USD |
-1.18
|
4.25B CNY 626.51M USD | 1699.38 CNY 250.74 USD | 1748.04 CNY 257.92 USD | — - | 4.25B CNY 626.51M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
716.8 CNY 105.76 USD |
+3.08
|
4.24B CNY 625.53M USD | 700.27 CNY 103.32 USD | 732.42 CNY 108.07 USD | — - | 4.24B CNY 625.53M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
847.8 CNY 125.09 USD |
+3.12
|
4.2B CNY 619.24M USD | 830.99 CNY 122.61 USD | 859.14 CNY 126.76 USD | — - | 4.2B CNY 619.24M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2598.65 CNY 383.42 USD |
-0.1
|
4.19B CNY 618.94M USD | 2591.75 CNY 382.4 USD | 2621.54 CNY 386.8 USD | — - | 4.19B CNY 618.94M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9668.97 CNY 1426.63 USD |
-0.25
|
4.19B CNY 618.84M USD | 9630.55 CNY 1420.96 USD | 9791.03 CNY 1444.64 USD | — - | 4.19B CNY 618.84M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2398.77 CNY 353.93 USD |
+1.28
|
4.17B CNY 615.79M USD | 2372.66 CNY 350.08 USD | 2439.59 CNY 359.95 USD | — - | 4.17B CNY 615.79M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4833.19 CNY 713.12 USD |
-1.4
|
4.16B CNY 613.63M USD | 4803.94 CNY 708.81 USD | 4964.59 CNY 732.51 USD | — - | 4.16B CNY 613.63M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7083.61 CNY 1045.17 USD |
+0.44
|
4.15B CNY 611.72M USD | 7047.95 CNY 1039.9 USD | 7105.03 CNY 1048.33 USD | — - | 4.15B CNY 611.72M USD |
|
CSI 1000 Index
000852.SS
CN
|
7508.09 CNY 1107.8 USD |
-1.21
|
4.15B CNY 611.68M USD | 7464.98 CNY 1101.43 USD | 7717.93 CNY 1138.76 USD | — - | 4.15B CNY 611.68M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4194.37 CNY 618.87 USD |
-1.33
|
4.14B CNY 610.24M USD | 4170.35 CNY 615.32 USD | 4314.64 CNY 636.61 USD | — - | 4.14B CNY 610.24M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2169.86 CNY 320.16 USD |
+0.16
|
4.13B CNY 609.52M USD | 2162.36 CNY 319.05 USD | 2192.65 CNY 323.52 USD | — - | 4.13B CNY 609.52M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12897.03 CNY 1902.92 USD |
+0.3
|
4.12B CNY 607.72M USD | 12848.43 CNY 1895.75 USD | 12944.75 CNY 1909.96 USD | — - | 4.12B CNY 607.72M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4079.43 CNY 601.91 USD |
-0.32
|
4.11B CNY 607.08M USD | 4062.51 CNY 599.41 USD | 4129.28 CNY 609.26 USD | — - | 4.11B CNY 607.08M USD |
|
CSI 700 Index
000907.SS
CN
|
6541.49 CNY 965.18 USD |
-1.04
|
4.1B CNY 604.97M USD | 6507.85 CNY 960.21 USD | 6681.76 CNY 985.87 USD | — - | 4.1B CNY 604.97M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3631.46 CNY 535.81 USD |
-0.5
|
4.07B CNY 601.11M USD | 3615.61 CNY 533.47 USD | 3688.9 CNY 544.29 USD | — - | 4.07B CNY 601.11M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1455.77 CNY 214.79 USD |
-0.06
|
4.03B CNY 594.16M USD | 1452.09 CNY 214.25 USD | 1477.46 CNY 218 USD | — - | 4.03B CNY 594.16M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2590.14 CNY 382.17 USD |
+0.2
|
3.98B CNY 587.91M USD | 2579.85 CNY 380.65 USD | 2624.52 CNY 387.24 USD | — - | 3.98B CNY 587.91M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5225.1 CNY 770.95 USD |
+0.8
|
3.98B CNY 587.77M USD | 5180.94 CNY 764.43 USD | 5250.41 CNY 774.68 USD | — - | 3.98B CNY 587.77M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9081.31 CNY 1339.92 USD |
-0.12
|
3.96B CNY 584.12M USD | 9047.51 CNY 1334.93 USD | 9188.52 CNY 1355.74 USD | — - | 3.96B CNY 584.12M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2051.66 CNY 302.72 USD |
-0.02
|
3.95B CNY 582.72M USD | 2044.46 CNY 301.65 USD | 2075.38 CNY 306.22 USD | — - | 3.95B CNY 582.72M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2314.48 CNY 341.49 USD |
-0.02
|
3.95B CNY 582.4M USD | 2307.13 CNY 340.41 USD | 2335.61 CNY 344.61 USD | — - | 3.95B CNY 582.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1694.73 CNY 250.05 USD |
+0.27
|
3.94B CNY 580.82M USD | 1690.28 CNY 249.4 USD | 1709.73 CNY 252.27 USD | — - | 3.94B CNY 580.82M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4917.16 CNY 725.51 USD |
-0.71
|
3.93B CNY 579.91M USD | 4888.34 CNY 721.26 USD | 5038.18 CNY 743.37 USD | — - | 3.93B CNY 579.91M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2277.41 CNY 336.03 USD |
-0.08
|
3.92B CNY 578.87M USD | 2267.36 CNY 334.54 USD | 2314.81 CNY 341.54 USD | — - | 3.92B CNY 578.87M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7931 CNY 1170.2 USD |
+0.62
|
3.91B CNY 576.65M USD | 7890.07 CNY 1164.16 USD | 7979.5 CNY 1177.35 USD | — - | 3.91B CNY 576.65M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3540.6 CNY 522.41 USD |
+0.15
|
3.9B CNY 576.13M USD | 3532.14 CNY 521.16 USD | 3562.05 CNY 525.57 USD | — - | 3.9B CNY 576.13M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5968.03 CNY 880.56 USD |
+0.26
|
3.9B CNY 575.94M USD | 5960.07 CNY 879.39 USD | 6004.68 CNY 885.97 USD | — - | 3.9B CNY 575.94M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2334.85 CNY 344.5 USD |
-0.62
|
3.89B CNY 573.34M USD | 2324.34 CNY 342.95 USD | 2371.27 CNY 349.87 USD | — - | 3.89B CNY 573.34M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10161.63 CNY 1499.32 USD |
+0.42
|
3.87B CNY 570.68M USD | 10127.31 CNY 1494.25 USD | 10238.12 CNY 1510.6 USD | — - | 3.87B CNY 570.68M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3219.94 CNY 475.09 USD |
-1.02
|
3.85B CNY 568.29M USD | 3200.07 CNY 472.16 USD | 3310.16 CNY 488.4 USD | — - | 3.85B CNY 568.29M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15760.94 CNY 2325.48 USD |
-0.67
|
3.83B CNY 565.78M USD | 15677.74 CNY 2313.2 USD | 16048.97 CNY 2367.98 USD | — - | 3.83B CNY 565.78M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3174.4 CNY 468.37 USD |
+0.06
|
3.81B CNY 561.76M USD | 3163.66 CNY 466.79 USD | 3208.93 CNY 473.47 USD | — - | 3.81B CNY 561.76M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2980.06 CNY 439.7 USD |
-1.67
|
3.8B CNY 560.98M USD | 2963.31 CNY 437.23 USD | 3063.99 CNY 452.08 USD | — - | 3.8B CNY 560.98M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4284.74 CNY 632.2 USD |
+0.75
|
3.79B CNY 558.6M USD | 4254.18 CNY 627.69 USD | 4309.05 CNY 635.79 USD | — - | 3.79B CNY 558.6M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2159.49 CNY 318.63 USD |
-0.84
|
3.77B CNY 556.22M USD | 2149.95 CNY 317.22 USD | 2201.93 CNY 324.89 USD | — - | 3.77B CNY 556.22M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18471.25 CNY 2725.38 USD |
-2.3
|
3.76B CNY 554.48M USD | 18346.95 CNY 2707.04 USD | 19165.89 CNY 2827.87 USD | — - | 3.76B CNY 554.48M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1909.98 CNY 281.81 USD |
-0.44
|
3.74B CNY 552.19M USD | 1902.28 CNY 280.68 USD | 1937.72 CNY 285.9 USD | — - | 3.74B CNY 552.19M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16132.4 CNY 2380.29 USD |
+1.28
|
3.73B CNY 549.87M USD | 15983.33 CNY 2358.29 USD | 16204.84 CNY 2390.98 USD | — - | 3.73B CNY 549.87M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1632.24 CNY 240.83 USD |
-0.28
|
3.72B CNY 549.52M USD | 1624.78 CNY 239.73 USD | 1650.76 CNY 243.56 USD | — - | 3.72B CNY 549.52M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1605.32 CNY 236.86 USD |
+0.1
|
3.72B CNY 549.34M USD | 1598.55 CNY 235.86 USD | 1626.86 CNY 240.04 USD | — - | 3.72B CNY 549.34M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5378.81 CNY 793.63 USD |
-1.2
|
3.72B CNY 548.32M USD | 5349.9 CNY 789.36 USD | 5497.2 CNY 811.1 USD | — - | 3.72B CNY 548.32M USD |
|
SSE Fund Index
000011.SS
CN
|
7109.36 CNY 1048.97 USD |
-0.14
|
3.71B CNY 547.8M USD | 7089.35 CNY 1046.01 USD | 7181.33 CNY 1059.58 USD | — - | 3.71B CNY 547.8M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2351.24 CNY 346.92 USD |
+2.31
|
3.71B CNY 547.13M USD | 2325.05 CNY 343.05 USD | 2378.98 CNY 351.01 USD | — - | 3.71B CNY 547.13M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3863.64 CNY 570.07 USD |
-1.02
|
3.7B CNY 545.46M USD | 3846.07 CNY 567.48 USD | 3938.97 CNY 581.18 USD | — - | 3.7B CNY 545.46M USD |
|
CSI 2000 Index
932000.SS
CN
|
3120.61 CNY 460.44 USD |
-1.05
|
3.68B CNY 543.45M USD | 3100.33 CNY 457.44 USD | 3195.08 CNY 471.43 USD | — - | 3.68B CNY 543.45M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19026.57 CNY 2807.31 USD |
-0.05
|
3.68B CNY 542.77M USD | 18957.43 CNY 2797.11 USD | 19284.89 CNY 2845.43 USD | — - | 3.68B CNY 542.77M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5570.02 CNY 821.84 USD |
-2.54
|
3.66B CNY 540.28M USD | 5533.26 CNY 816.42 USD | 5800.14 CNY 855.79 USD | — - | 3.66B CNY 540.28M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1597.73 CNY 235.74 USD |
+0.26
|
3.66B CNY 539.86M USD | 1589.82 CNY 234.57 USD | 1632.53 CNY 240.88 USD | — - | 3.66B CNY 539.86M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4822.02 CNY 711.47 USD |
-1.09
|
3.65B CNY 539.09M USD | 4799.01 CNY 708.08 USD | 4928.08 CNY 727.12 USD | — - | 3.65B CNY 539.09M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5584.28 CNY 823.94 USD |
+0.78
|
3.65B CNY 538.39M USD | 5537.99 CNY 817.11 USD | 5611.14 CNY 827.91 USD | — - | 3.65B CNY 538.39M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2311.1 HKD 295.5 USD |
+1.23
|
4.2B HKD 536.82M USD | 2297.35 HKD 293.75 USD | 2324.53 HKD 297.22 USD | — - | 4.2B HKD 536.82M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1695.74 CNY 250.2 USD |
+0.31
|
3.61B CNY 533.27M USD | 1687.07 CNY 248.92 USD | 1726.77 CNY 254.78 USD | — - | 3.61B CNY 533.27M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4807.31 CNY 709.3 USD |
-2.15
|
3.61B CNY 533.2M USD | 4782.65 CNY 705.67 USD | 4949.94 CNY 730.35 USD | — - | 3.61B CNY 533.2M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2827.07 CNY 417.13 USD |
+2.15
|
3.6B CNY 531.64M USD | 2783.55 CNY 410.7 USD | 2881.51 CNY 425.16 USD | — - | 3.6B CNY 531.64M USD |
|
CSI Banks Index
399986.SS
CN
|
7596.3 CNY 1120.81 USD |
+0.9
|
3.6B CNY 531.54M USD | 7517.14 CNY 1109.13 USD | 7622.07 CNY 1124.61 USD | — - | 3.6B CNY 531.54M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1207.39 CNY 178.15 USD |
+0.31
|
3.6B CNY 530.74M USD | 1203.7 CNY 177.6 USD | 1217.34 CNY 179.62 USD | — - | 3.6B CNY 530.74M USD |
|
CSI 800 Index
000906.SS
CN
|
5078.35 CNY 749.3 USD |
-0.43
|
3.59B CNY 528.98M USD | 5056.72 CNY 746.1 USD | 5154.93 CNY 760.59 USD | — - | 3.59B CNY 528.98M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9125.12 CNY 1346.38 USD |
+0.55
|
3.58B CNY 528.83M USD | 9067.45 CNY 1337.88 USD | 9164.12 CNY 1352.14 USD | — - | 3.58B CNY 528.83M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1757.39 CNY 259.3 USD |
+0.2
|
3.57B CNY 526.73M USD | 1752.09 CNY 258.52 USD | 1767.95 CNY 260.86 USD | — - | 3.57B CNY 526.73M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7320.86 CNY 1080.17 USD |
+0.67
|
3.57B CNY 526.17M USD | 7287.23 CNY 1075.21 USD | 7350.96 CNY 1084.61 USD | — - | 3.57B CNY 526.17M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2007.87 CNY 296.25 USD |
+0.21
|
3.55B CNY 523.4M USD | 2001.05 CNY 295.25 USD | 2024.68 CNY 298.73 USD | — - | 3.55B CNY 523.4M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9221.39 CNY 1360.59 USD |
+0.04
|
3.52B CNY 519.76M USD | 9184.74 CNY 1355.18 USD | 9347.34 CNY 1379.17 USD | — - | 3.52B CNY 519.76M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2633.85 CNY 388.62 USD |
+0.15
|
3.52B CNY 519.38M USD | 2620.91 CNY 386.71 USD | 2684.81 CNY 396.14 USD | — - | 3.52B CNY 519.38M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1834.09 CNY 270.61 USD |
-0.6
|
3.51B CNY 518.18M USD | 1827.7 CNY 269.67 USD | 1861.67 CNY 274.68 USD | — - | 3.51B CNY 518.18M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1551.57 CNY 228.93 USD |
+0.18
|
3.48B CNY 513.64M USD | 1545.24 CNY 228 USD | 1570.29 CNY 231.69 USD | — - | 3.48B CNY 513.64M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10947.74 CNY 1615.31 USD |
+0.32
|
3.48B CNY 513.6M USD | 10903.88 CNY 1608.83 USD | 11003.34 CNY 1623.51 USD | — - | 3.48B CNY 513.6M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1757.76 CNY 259.35 USD |
-0.83
|
3.47B CNY 512.2M USD | 1749.61 CNY 258.15 USD | 1797.5 CNY 265.22 USD | — - | 3.47B CNY 512.2M USD |
|
CSI Financials index
000934.SS
CN
|
5871.91 CNY 866.38 USD |
+0.78
|
3.46B CNY 510.53M USD | 5827.75 CNY 859.87 USD | 5904.38 CNY 871.17 USD | — - | 3.46B CNY 510.53M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5322.78 CNY 785.36 USD |
+3.47
|
3.45B CNY 508.94M USD | 5130.04 CNY 756.92 USD | 5377.52 CNY 793.44 USD | — - | 3.45B CNY 508.94M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1994.53 CNY 294.29 USD |
+0.01
|
3.45B CNY 508.64M USD | 1989.08 CNY 293.48 USD | 2010.85 CNY 296.69 USD | — - | 3.45B CNY 508.64M USD |
|
SZFI 120 Index
399702.SS
CN
|
7324.51 CNY 1080.71 USD |
+0.16
|
3.44B CNY 508.19M USD | 7304.18 CNY 1077.71 USD | 7390.12 CNY 1090.39 USD | — - | 3.44B CNY 508.19M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10949.09 CNY 1615.51 USD |
-1.5
|
3.44B CNY 507.5M USD | 10885.96 CNY 1606.19 USD | 11247.64 CNY 1659.56 USD | — - | 3.44B CNY 507.5M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4971.61 CNY 733.55 USD |
-2.03
|
3.44B CNY 507.26M USD | 4942.77 CNY 729.29 USD | 5151.32 CNY 760.06 USD | — - | 3.44B CNY 507.26M USD |
|
SSE Dividend Index
000015.SS
CN
|
3351.34 CNY 494.48 USD |
+0.12
|
3.43B CNY 506.82M USD | 3337.3 CNY 492.41 USD | 3368.67 CNY 497.04 USD | — - | 3.43B CNY 506.82M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4262.8 CNY 628.96 USD |
-1.22
|
3.43B CNY 506.63M USD | 4241.5 CNY 625.82 USD | 4350.53 CNY 641.91 USD | — - | 3.43B CNY 506.63M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1210.32 CNY 178.58 USD |
+0.89
|
3.42B CNY 504.9M USD | 1200.1 CNY 177.07 USD | 1222.98 CNY 180.45 USD | — - | 3.42B CNY 504.9M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11122.86 CNY 1641.15 USD |
+0.45
|
3.41B CNY 503.75M USD | 11064.55 CNY 1632.54 USD | 11169.65 CNY 1648.05 USD | — - | 3.41B CNY 503.75M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3268.56 CNY 482.27 USD |
-0.31
|
3.4B CNY 502.35M USD | 3256.87 CNY 480.54 USD | 3313.77 CNY 488.94 USD | — - | 3.4B CNY 502.35M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2303.09 CNY 339.81 USD |
-0.49
|
3.4B CNY 502.32M USD | 2292.36 CNY 338.23 USD | 2339.57 CNY 345.2 USD | — - | 3.4B CNY 502.32M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1997.45 CNY 294.72 USD |
+0.95
|
3.4B CNY 501.75M USD | 1983.1 CNY 292.6 USD | 2010.66 CNY 296.67 USD | — - | 3.4B CNY 501.75M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2762.06 CNY 407.53 USD |
+0.71
|
3.4B CNY 501.75M USD | 2750.36 CNY 405.81 USD | 2782.76 CNY 410.59 USD | — - | 3.4B CNY 501.75M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3611.48 HKD 461.77 USD |
+1.61
|
3.92B HKD 501.08M USD | 3597.11 HKD 459.94 USD | 3632.61 HKD 464.47 USD | — - | 3.92B HKD 501.08M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3610.89 HKD 461.7 USD |
+1.6
|
3.92B HKD 501.08M USD | 3596.41 HKD 459.85 USD | 3631.91 HKD 464.38 USD | — - | 3.92B HKD 501.08M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4703.1 CNY 693.93 USD |
-0.97
|
3.39B CNY 500M USD | 4677.83 CNY 690.2 USD | 4796.21 CNY 707.67 USD | — - | 3.39B CNY 500M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9682.89 CNY 1428.68 USD |
+0.82
|
3.39B CNY 499.9M USD | 9655.56 CNY 1424.65 USD | 9784.36 CNY 1443.65 USD | — - | 3.39B CNY 499.9M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9059.11 CNY 1336.64 USD |
-1.63
|
3.37B CNY 497.57M USD | 9007.7 CNY 1329.06 USD | 9314.97 CNY 1374.4 USD | — - | 3.37B CNY 497.57M USD |
|
CSI 100 Index
000903.SS
CN
|
4386.99 CNY 647.29 USD |
+0.01
|
3.35B CNY 494.97M USD | 4371.21 CNY 644.96 USD | 4438.34 CNY 654.86 USD | — - | 3.35B CNY 494.97M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6938.29 CNY 1023.72 USD |
-0.95
|
3.35B CNY 494.83M USD | 6904.89 CNY 1018.8 USD | 7097.08 CNY 1047.15 USD | — - | 3.35B CNY 494.83M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3072.38 CNY 453.32 USD |
-0.93
|
3.34B CNY 492.51M USD | 3057.73 CNY 451.16 USD | 3144 CNY 463.89 USD | — - | 3.34B CNY 492.51M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3759.45 CNY 554.7 USD |
+0.81
|
3.33B CNY 491.45M USD | 3731.16 CNY 550.52 USD | 3783.1 CNY 558.19 USD | — - | 3.33B CNY 491.45M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7189.98 CNY 1060.86 USD |
-2.38
|
3.33B CNY 491.29M USD | 7139.47 CNY 1053.41 USD | 7490.89 CNY 1105.26 USD | — - | 3.33B CNY 491.29M USD |
|
CSI Industrials index
000930.SS
CN
|
3146.86 CNY 464.31 USD |
+0.12
|
3.33B CNY 491.15M USD | 3135.77 CNY 462.67 USD | 3181.91 CNY 469.48 USD | — - | 3.33B CNY 491.15M USD |
