Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4352.37 USD — |
-0.26
|
3.35B USD — | 4339.06 USD — | 4359.05 USD — | — - | 3.35B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4352.75 USD — |
-0.25
|
3.35B USD — | 4339.21 USD — | 4358.76 USD — | — - | 3.35B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1385.69 USD — |
+0.58
|
2.14B USD — | 1376.95 USD — | 1388.35 USD — | — - | 2.14B USD — |
| CSI 500 ESG Index 931648.SS | 1026.19 CNY 142.69 USD |
-0.81
|
4.28B CNY 595.43M USD | 1022.74 CNY 142.21 USD | 1034.09 CNY 143.78 USD | — - | 4.28B CNY 595.43M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46505.45 CNY 6466.27 USD |
+0.24
|
4.28B CNY 594.74M USD | 46257.9 CNY 6431.85 USD | 46576.45 CNY 6476.15 USD | — - | 4.28B CNY 594.74M USD |
| CSI 500 Value Index H30352.SS | 8167.36 CNY 1135.62 USD |
+0.11
|
4.26B CNY 592.14M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 4.26B CNY 592.14M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.89 CNY 349.26 USD |
+0.51
|
4.25B CNY 590.93M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 4.25B CNY 590.93M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1563.02 CNY 217.33 USD |
-0.12
|
4.23B CNY 587.8M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 4.23B CNY 587.8M USD |
| CSI 300 Financials Index 000914.SS | 6180.11 CNY 859.3 USD |
+0.37
|
4.22B CNY 587.44M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 4.22B CNY 587.44M USD |
| CSI RAFI 50 Index 000925.SS | 4473.76 CNY 622.05 USD |
+0.52
|
4.14B CNY 575.91M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 4.14B CNY 575.91M USD |
| CSI Dividend Index 000922.SS | 5421.84 CNY 753.87 USD |
+0.51
|
4.13B CNY 573.8M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 4.13B CNY 573.8M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2278.48 CNY 316.81 USD |
+0.14
|
4.11B CNY 572.03M USD | 2269.84 CNY 315.61 USD | 2284.52 CNY 317.65 USD | — - | 4.11B CNY 572.03M USD |
| China Strategic Emerging Indust 000891.SS | 1384.53 CNY 192.51 USD |
-1.22
|
4.07B CNY 566.39M USD | 1378.82 CNY 191.72 USD | 1399.66 CNY 194.61 USD | — - | 4.07B CNY 566.39M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1298.94 CNY 180.61 USD |
-0.12
|
4.06B CNY 564.6M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 4.06B CNY 564.6M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7040.35 CNY 978.91 USD |
+0.91
|
4.06B CNY 563.9M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 4.06B CNY 563.9M USD |
| SZSE Midstream Industry Index 399705.SS | 2696.91 CNY 374.99 USD |
-0.87
|
4.04B CNY 561.48M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 4.04B CNY 561.48M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.68 CNY 287.22 USD |
+0.57
|
4.03B CNY 560.28M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 4.03B CNY 560.28M USD |
| SSE 180 relative Growth Index 000030.SS | 2074.41 CNY 288.43 USD |
-0.58
|
4.02B CNY 559.18M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 4.02B CNY 559.18M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.66 CNY 238.55 USD |
+0.01
|
4.01B CNY 558M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 4.01B CNY 558M USD |
| AMAC Special Equipment Manufact H30062.SS | 3281.54 CNY 456.28 USD |
-1.12
|
4.01B CNY 557.6M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 4.01B CNY 557.6M USD |
| CSI All Share Information Techn 000993.SS | 5982.3 CNY 831.8 USD |
-1.94
|
4B CNY 556.75M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 4B CNY 556.75M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5387.03 CNY 749.03 USD |
-0.18
|
3.98B CNY 553.85M USD | 5373.55 CNY 747.16 USD | 5399.55 CNY 750.77 USD | — - | 3.98B CNY 553.85M USD |
| CES Stock Connect 300 Index CES300.SS | 4685.75 CNY 651.52 USD |
+0.2
|
3.97B CNY 552.53M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 3.97B CNY 552.53M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8552.79 CNY 1189.21 USD |
-0.61
|
3.97B CNY 551.73M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.97B CNY 551.73M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8614.15 CNY 1197.74 USD |
+0.48
|
3.94B CNY 548.33M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.94B CNY 548.33M USD |
| CSI All Share Materials Index 000987.SS | 3192.93 CNY 443.96 USD |
-0.52
|
3.94B CNY 547.97M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.94B CNY 547.97M USD |
| AMAC Information Technology Ind H11044.SS | 3120.22 CNY 433.85 USD |
-1.83
|
3.91B CNY 543.6M USD | 3116.05 CNY 433.27 USD | 3170.87 CNY 440.89 USD | — - | 3.91B CNY 543.6M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1114.91 CNY 155.02 USD |
+0.09
|
3.89B CNY 540.21M USD | 1111.76 CNY 154.58 USD | 1116.83 CNY 155.29 USD | — - | 3.89B CNY 540.21M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1651.19 CNY 229.59 USD |
-0.48
|
3.88B CNY 539.08M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.88B CNY 539.08M USD |
| CSI CICC Select 300 Index 931069.SS | 4326.7 CNY 601.6 USD |
+0.36
|
3.87B CNY 538.48M USD | 4307.59 CNY 598.94 USD | 4333.24 CNY 602.51 USD | — - | 3.87B CNY 538.48M USD |
| SSE Overseas-listing A shares I 000054.SS | 1352.25 CNY 188.02 USD |
-0.1
|
3.86B CNY 536.08M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.86B CNY 536.08M USD |
| SSE HK Equities Index H50069.SS | 3207.35 HKD 410.1 USD |
+0.38
|
4.16B HKD 531.81M USD | 3183.92 HKD 407.1 USD | 3214.44 HKD 411.01 USD | — - | 4.16B HKD 531.81M USD |
| CSI HK Connect Composite Index 930930.SS | 3176.48 HKD 406.15 USD |
+0.42
|
4.16B HKD 531.81M USD | 3152.96 HKD 403.15 USD | 3182.43 HKD 406.91 USD | — - | 4.16B HKD 531.81M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23941.41 CNY 3328.89 USD |
-0.31
|
3.82B CNY 531.45M USD | 23861.96 CNY 3317.85 USD | 24036.84 CNY 3342.16 USD | — - | 3.82B CNY 531.45M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4142.79 CNY 576.03 USD |
-0.99
|
3.81B CNY 529.97M USD | 4121.94 CNY 573.13 USD | 4180.59 CNY 581.28 USD | — - | 3.81B CNY 529.97M USD |
| SSE 180 Low Beta Index 000136.SS | 11517.79 CNY 1601.47 USD |
+0.49
|
3.81B CNY 529.8M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.81B CNY 529.8M USD |
| CSI Emerging Industries Index 000964.SS | 7835.99 CNY 1089.54 USD |
-0.78
|
3.81B CNY 529.62M USD | 7809.13 CNY 1085.81 USD | 7882.57 CNY 1096.02 USD | — - | 3.81B CNY 529.62M USD |
| CSI 500 Net Total Return Index N00905.SS | 6811.23 CNY 947.06 USD |
-0.9
|
3.8B CNY 528.92M USD | 6791.41 CNY 944.3 USD | 6869.23 CNY 955.12 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 Index 000905.SS | 5721.72 CNY 795.57 USD |
-0.9
|
3.8B CNY 528.92M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 Equal Weight Index 000982.SS | 7127.54 CNY 991.04 USD |
-0.84
|
3.8B CNY 528.92M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 3.8B CNY 528.92M USD |
| CSI RAFI 600 Index 000967.SS | 5730.04 CNY 796.72 USD |
<0.01
|
3.79B CNY 526.32M USD | 5718.48 CNY 795.12 USD | 5742.88 CNY 798.51 USD | — - | 3.79B CNY 526.32M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.11 CNY 143.23 USD |
+0.05
|
3.78B CNY 526.27M USD | 1027.68 CNY 142.89 USD | 1031.9 CNY 143.48 USD | — - | 3.78B CNY 526.27M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.4 CNY 487.82 USD |
-1.32
|
3.78B CNY 525.2M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.78B CNY 525.2M USD |
| CES China 280 Index CES280.SS | 6366.83 CNY 885.27 USD |
-0.54
|
3.77B CNY 524.02M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 3.77B CNY 524.02M USD |
| SSE180 Inversed Index H50046.SS | 3698.18 CNY 514.21 USD |
+0.24
|
3.72B CNY 516.86M USD | 3691.24 CNY 513.24 USD | 3705.33 CNY 515.2 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8001.97 CNY 1112.62 USD |
-0.33
|
3.72B CNY 516.86M USD | 7989.07 CNY 1110.83 USD | 8024.94 CNY 1115.81 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Index 000010.SS | 8525.67 CNY 1185.44 USD |
-0.24
|
3.72B CNY 516.86M USD | 8509.11 CNY 1183.13 USD | 8542.4 CNY 1187.76 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Inversed 2X Index H50047.SS | 433.65 CNY 60.3 USD |
+0.48
|
3.72B CNY 516.86M USD | 432.02 CNY 60.07 USD | 435.32 CNY 60.53 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2219.75 CNY 308.64 USD |
-0.49
|
3.72B CNY 516.86M USD | 2211.1 CNY 307.44 USD | 2228.14 CNY 309.81 USD | — - | 3.72B CNY 516.86M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10994.94 CNY 1528.77 USD |
-0.46
|
3.72B CNY 516.86M USD | 10981.62 CNY 1526.92 USD | 11036.53 CNY 1534.56 USD | — - | 3.72B CNY 516.86M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11455.9 CNY 1592.87 USD |
+0.31
|
3.72B CNY 516.76M USD | 11416.7 CNY 1587.42 USD | 11472.76 CNY 1595.21 USD | — - | 3.72B CNY 516.76M USD |
| CSI Leading Consumption and Ser 000806.SS | 8023.33 CNY 1115.59 USD |
+0.01
|
3.71B CNY 515.99M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 3.71B CNY 515.99M USD |
| CSI Banks Index 399986.SS | 7502.91 CNY 1043.23 USD |
+1.38
|
3.68B CNY 511.95M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.68B CNY 511.95M USD |
| SSE Medium Enterprise Composite 000020.SS | 1265.24 CNY 175.92 USD |
-1.62
|
3.68B CNY 511.54M USD | 1260.56 CNY 175.27 USD | 1281.95 CNY 178.25 USD | — - | 3.68B CNY 511.54M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3454.72 CNY 480.36 USD |
+0.37
|
3.68B CNY 511.38M USD | 3437.29 CNY 477.93 USD | 3459.31 CNY 480.99 USD | — - | 3.68B CNY 511.38M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4293.17 CNY 596.94 USD |
-0.42
|
3.66B CNY 509.07M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.66B CNY 509.07M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15652.43 CNY 2176.37 USD |
-0.53
|
3.65B CNY 507.75M USD | 15602.71 CNY 2169.45 USD | 15739.83 CNY 2188.52 USD | — - | 3.65B CNY 507.75M USD |
| SSE Commercial Index 000005.SS | 2622.41 CNY 364.63 USD |
-0.03
|
3.64B CNY 506.47M USD | 2616.3 CNY 363.78 USD | 2627.54 CNY 365.34 USD | — - | 3.64B CNY 506.47M USD |
| CSI TMT 150 Index H30318.SS | 1845.96 CNY 256.67 USD |
-1.86
|
3.61B CNY 501.47M USD | 1839.94 CNY 255.83 USD | 1871.03 CNY 260.15 USD | — - | 3.61B CNY 501.47M USD |
| SSEF 500 Index 000100.SS | 5587.64 CNY 776.92 USD |
+0.09
|
3.6B CNY 500.82M USD | 5577.04 CNY 775.45 USD | 5598.5 CNY 778.43 USD | — - | 3.6B CNY 500.82M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1796.75 CNY 249.83 USD |
+0.53
|
3.6B CNY 500.77M USD | 1786.28 CNY 248.37 USD | 1797.68 CNY 249.96 USD | — - | 3.6B CNY 500.77M USD |
| SSE Leading Consumption and S 000148.SS | 8666.64 CNY 1205.04 USD |
-0.13
|
3.6B CNY 500.35M USD | 8652.89 CNY 1203.13 USD | 8690.35 CNY 1208.34 USD | — - | 3.6B CNY 500.35M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.7 CNY 322.54 USD |
-0.55
|
3.59B CNY 498.54M USD | 2317.06 CNY 322.17 USD | 2333.74 CNY 324.49 USD | — - | 3.59B CNY 498.54M USD |
| CSI 300 Dividend Index 000821.SS | 6419.5 CNY 892.59 USD |
+0.64
|
3.55B CNY 494.2M USD | 6373.42 CNY 886.18 USD | 6423.46 CNY 893.14 USD | — - | 3.55B CNY 494.2M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1116 CNY 155.17 USD |
-0.51
|
3.52B CNY 489.52M USD | 1114.23 CNY 154.93 USD | 1121.07 CNY 155.88 USD | — - | 3.52B CNY 489.52M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6841.52 CNY 951.27 USD |
-0.38
|
3.49B CNY 485.2M USD | 6816.56 CNY 947.8 USD | 6861.18 CNY 954 USD | — - | 3.49B CNY 485.2M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7451.73 CNY 1036.11 USD |
+0.58
|
3.48B CNY 483.94M USD | 7402.73 CNY 1029.3 USD | 7458.28 CNY 1037.02 USD | — - | 3.48B CNY 483.94M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1573.96 CNY 218.85 USD |
-1.1
|
3.47B CNY 482.86M USD | 1571.37 CNY 218.49 USD | 1587.92 CNY 220.79 USD | — - | 3.47B CNY 482.86M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8572.4 CNY 1191.94 USD |
-0.15
|
3.45B CNY 479.32M USD | 8559.95 CNY 1190.2 USD | 8624.31 CNY 1199.15 USD | — - | 3.45B CNY 479.32M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1549.9 CNY 215.5 USD |
<0.01
|
3.42B CNY 475.41M USD | 1547.37 CNY 215.15 USD | 1554 CNY 216.07 USD | — - | 3.42B CNY 475.41M USD |
| CSI One Belt & One Road Index 399991.SS | 1952.96 CNY 271.55 USD |
-0.27
|
3.41B CNY 474.76M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 3.41B CNY 474.76M USD |
| CSI 300 Net Total Return Index N00300.SS | 5349.56 CNY 743.82 USD |
-0.15
|
3.35B CNY 465.66M USD | 5336.2 CNY 741.96 USD | 5360.04 CNY 745.28 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 3828.99 CNY 532.4 USD |
-0.49
|
3.35B CNY 465.66M USD | 3819.34 CNY 531.05 USD | 3843.21 CNY 534.37 USD | — - | 3.35B CNY 465.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1401.14 CNY 194.82 USD |
-0.04
|
3.35B CNY 465.66M USD | 1398.16 CNY 194.41 USD | 1403.36 CNY 195.13 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5320.22 CNY 739.74 USD |
-0.08
|
3.35B CNY 465.66M USD | 5303.65 CNY 737.44 USD | 5343.78 CNY 743.02 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Index 000300.SS | 3846.16 CNY 534.78 USD |
-0.17
|
3.35B CNY 465.66M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 3.35B CNY 465.66M USD |
| CSI300 Inversed Index H30083.SS | 1526.97 CNY 212.31 USD |
+0.18
|
3.35B CNY 465.66M USD | 1524.09 CNY 211.91 USD | 1530.77 CNY 212.84 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1144.98 CNY 159.2 USD |
+0.17
|
3.35B CNY 465.66M USD | 1142.82 CNY 158.9 USD | 1147.83 CNY 159.6 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2025.57 CNY 281.64 USD |
-0.35
|
3.35B CNY 465.66M USD | 2015.42 CNY 280.23 USD | 2033.25 CNY 282.71 USD | — - | 3.35B CNY 465.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 937.05 CNY 130.29 USD |
-0.36
|
3.35B CNY 465.66M USD | 932.35 CNY 129.64 USD | 940.6 CNY 130.78 USD | — - | 3.35B CNY 465.66M USD |
| CSI All Share Industrials Index 000988.SS | 3211.11 CNY 446.48 USD |
-0.55
|
3.35B CNY 465.58M USD | 3196.54 CNY 444.46 USD | 3231.53 CNY 449.32 USD | — - | 3.35B CNY 465.58M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7503.96 CNY 1043.38 USD |
-0.1
|
3.35B CNY 465.22M USD | 7481.99 CNY 1040.32 USD | 7518.51 CNY 1045.4 USD | — - | 3.35B CNY 465.22M USD |
| CSI All Share Financials Index 000992.SS | 5485.45 CNY 762.72 USD |
+0.18
|
3.34B CNY 464.8M USD | 5469.6 CNY 760.51 USD | 5495.46 CNY 764.11 USD | — - | 3.34B CNY 464.8M USD |
| CSI BOC International 300 ESG I 931598.SS | 1291.72 CNY 179.61 USD |
+0.03
|
3.33B CNY 463.12M USD | 1288.93 CNY 179.22 USD | 1293.68 CNY 179.88 USD | — - | 3.33B CNY 463.12M USD |
| SSE 180 Financials Index H50007.SS | 5137.44 CNY 714.33 USD |
+0.53
|
3.33B CNY 462.68M USD | 5107.8 CNY 710.21 USD | 5146.45 CNY 715.58 USD | — - | 3.33B CNY 462.68M USD |
| SSE 380 Stability Index 000142.SS | 8367.95 CNY 1163.51 USD |
-0.12
|
3.28B CNY 456.62M USD | 8342.71 CNY 1160 USD | 8382.69 CNY 1165.56 USD | — - | 3.28B CNY 456.62M USD |
| CSI Mega-Cap Index 000980.SS | 2995.27 CNY 416.47 USD |
+0.27
|
3.28B CNY 456.57M USD | 2985.95 CNY 415.18 USD | 2999.94 CNY 417.12 USD | — - | 3.28B CNY 456.57M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2776.57 CNY 386.06 USD |
+0.4
|
3.28B CNY 455.77M USD | 2764.84 CNY 384.43 USD | 2782.02 CNY 386.82 USD | — - | 3.28B CNY 455.77M USD |
| SSE 50 Equal Weight Index 000050.SS | 2065.92 CNY 287.25 USD |
-0.15
|
3.28B CNY 455.77M USD | 2062.86 CNY 286.83 USD | 2070.7 CNY 287.92 USD | — - | 3.28B CNY 455.77M USD |
| SSE 50 Index 000016.SS | 2684.01 CNY 373.19 USD |
+0.17
|
3.28B CNY 455.77M USD | 2676.12 CNY 372.1 USD | 2689.6 CNY 373.97 USD | — - | 3.28B CNY 455.77M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6025.86 CNY 837.86 USD |
-0.43
|
3.26B CNY 452.61M USD | 5997.88 CNY 833.97 USD | 6047.07 CNY 840.8 USD | — - | 3.26B CNY 452.61M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1208.83 CNY 168.08 USD |
-1.52
|
3.21B CNY 446.84M USD | 1206.13 CNY 167.7 USD | 1223.87 CNY 170.17 USD | — - | 3.21B CNY 446.84M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3268 CNY 454.39 USD |
-0.4
|
3.21B CNY 446.78M USD | 3260.38 CNY 453.33 USD | 3277.33 CNY 455.69 USD | — - | 3.21B CNY 446.78M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3122.8 CNY 434.2 USD |
-0.43
|
3.21B CNY 446.63M USD | 3116.96 CNY 433.39 USD | 3131.64 CNY 435.43 USD | — - | 3.21B CNY 446.63M USD |
| CSI Commodity Equity Index 000979.SS | 4773.12 CNY 663.67 USD |
-0.28
|
3.21B CNY 446.6M USD | 4758.62 CNY 661.65 USD | 4786.9 CNY 665.59 USD | — - | 3.21B CNY 446.6M USD |
| CSI 800 Banks Index H30022.SS | 7472.33 CNY 1038.98 USD |
+1.38
|
3.19B CNY 444M USD | 7369.04 CNY 1024.62 USD | 7486.28 CNY 1040.92 USD | — - | 3.19B CNY 444M USD |
| SSE 180 Financials Index 000018.SS | 5455.2 CNY 758.51 USD |
+0.58
|
3.19B CNY 443.28M USD | 5420.8 CNY 753.73 USD | 5464.74 CNY 759.84 USD | — - | 3.19B CNY 443.28M USD |
| SSE Mid and Small Cap Index 000046.SS | 4230.98 CNY 588.29 USD |
-0.6
|
3.19B CNY 442.95M USD | 4220.54 CNY 586.84 USD | 4252.32 CNY 591.26 USD | — - | 3.19B CNY 442.95M USD |
| SSE SH Equities Index 000159.SS | 3079.14 CNY 428.13 USD |
-0.43
|
3.17B CNY 440.68M USD | 3072.3 CNY 427.18 USD | 3089.73 CNY 429.61 USD | — - | 3.17B CNY 440.68M USD |