Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
Shanghai (765)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI 300 Index(USD) 930748.SS CN 5589.7 USD
+0.36
2.92B USD 5559.72 USD 5601.11 USD 2.92B USD
cn CSI 300 Index(USD)(CNH) 930749.SS CN 5591.97 USD
+0.39
2.92B USD 5561.74 USD 5603.11 USD 2.92B USD
cn CSI Large-cap Blue Chip 25 Inde 931840.SS CN 1648.93 USD
+0.27
1.97B USD 1637.97 USD 1652.66 USD 1.97B USD
cn SSE 380 Relative Value Index In 000120.SS CN 9771.17 CNY 1441.71 USD
+0.39
4.29B CNY 633.11M USD 9723.28 CNY 1434.64 USD 9788.75 CNY 1444.3 USD 4.29B CNY 633.11M USD
cn CSI 300 ESG Index 931463.SS CN 1231 CNY 181.63 USD
+0.22
4.28B CNY 632.13M USD 1225.38 CNY 180.8 USD 1233.59 CNY 182.01 USD 4.28B CNY 632.13M USD
cn CSI SWS Media Index 399810.SS CN 2615.87 CNY 385.96 USD
-2.84
4.27B CNY 630.59M USD 2601.38 CNY 383.83 USD 2672.38 CNY 394.3 USD 4.27B CNY 630.59M USD
cn CSI non-ferrous metal Sub-indus 000811.SS CN 11217.93 CNY 1655.17 USD
+1.61
4.25B CNY 627.17M USD 11022.45 CNY 1626.33 USD 11240.09 CNY 1658.44 USD 4.25B CNY 627.17M USD
cn AMAC Mining Index H11031.SS CN 3846.19 CNY 567.49 USD
+1.67
4.2B CNY 619.03M USD 3770.42 CNY 556.31 USD 3852.71 CNY 568.46 USD 4.2B CNY 619.03M USD
cn CSI SWS Non-ferrous Metal Index 000819.SS CN 9295.55 CNY 1371.53 USD
+1.64
4.19B CNY 618.72M USD 9131.22 CNY 1347.28 USD 9312.61 CNY 1374.05 USD 4.19B CNY 618.72M USD
cn SSE Commodity Equity Index 000066.SS CN 3957.39 CNY 583.9 USD
+1.45
4.16B CNY 613.8M USD 3891.51 CNY 574.18 USD 3960.76 CNY 584.4 USD 4.16B CNY 613.8M USD
cn CSI 800 Value Index H30356.SS CN 6396.26 CNY 943.75 USD
+0.58
4.15B CNY 612.71M USD 6337.74 CNY 935.11 USD 6407 CNY 945.33 USD 4.15B CNY 612.71M USD
cn CSI High-End Manufacturing Them 930820.SS CN 9248.14 CNY 1364.54 USD
+0.16
4.15B CNY 612.33M USD 9188.71 CNY 1355.77 USD 9338.59 CNY 1377.88 USD 4.15B CNY 612.33M USD
cn CSI SH-HK-SZ Connect TMT Index H30552.SS CN 5624.43 CNY 829.87 USD
-0.08
4.15B CNY 612.06M USD 5595.19 CNY 825.55 USD 5698.82 CNY 840.84 USD 4.15B CNY 612.06M USD
cn CSI All Share Materials Index 000987.SS CN 5026.93 CNY 741.71 USD
+1.22
4.13B CNY 609.53M USD 4959.85 CNY 731.81 USD 5033.65 CNY 742.7 USD 4.13B CNY 609.53M USD
cn CSI 300 High Beta Index 000828.SS CN 3111.43 CNY 459.08 USD
+0.12
4.09B CNY 603.91M USD 3089.84 CNY 455.9 USD 3131.01 CNY 461.97 USD 4.09B CNY 603.91M USD
cn CSI Leading Consumption and Ser 000806.SS CN 7705.31 CNY 1136.9 USD
-0.83
4.09B CNY 603.36M USD 7679.09 CNY 1133.03 USD 7752.83 CNY 1143.91 USD 4.09B CNY 603.36M USD
cn SSE Large and Mid and Small Cap 000047.SS CN 3915 CNY 577.65 USD
+0.25
4.08B CNY 602.65M USD 3897.18 CNY 575.02 USD 3922.58 CNY 578.77 USD 4.08B CNY 602.65M USD
cn AMAC Medicine Manufacturing Ind H30054.SS CN 4048.36 CNY 597.32 USD
-1.35
4.07B CNY 600.82M USD 4038.23 CNY 595.83 USD 4085.34 CNY 602.78 USD 4.07B CNY 600.82M USD
cn CHINA SECURITIES ALL INDEX FINA 932083.SS CN 8478.23 CNY 1250.94 USD
+0.15
4.07B CNY 600.69M USD 8430.47 CNY 1243.89 USD 8500.17 CNY 1254.17 USD 4.07B CNY 600.69M USD
cn CSI Upstream resources Industry 000961.SS CN 5273.97 CNY 778.16 USD
+1.52
4.02B CNY 592.44M USD 5191.84 CNY 766.04 USD 5285.44 CNY 779.85 USD 4.02B CNY 592.44M USD
cn CSI 300 non-Cyclical Industry I 000969.SS CN 5419.24 CNY 799.59 USD
+0.11
4.01B CNY 591.74M USD 5386.23 CNY 794.72 USD 5449.31 CNY 804.03 USD 4.01B CNY 591.74M USD
cn CSI 800 Financial Index H30086.SS CN 6522.29 CNY 962.34 USD
+0.15
4B CNY 590.19M USD 6485.61 CNY 956.93 USD 6539.26 CNY 964.85 USD 4B CNY 590.19M USD
cn SSE Natural Resource Index 000068.SS CN 4363.05 CNY 643.75 USD
+1.55
3.99B CNY 588.52M USD 4294.42 CNY 633.63 USD 4368.03 CNY 644.49 USD 3.99B CNY 588.52M USD
cn CSI All Share Real Estate Index 931775.SS CN 2452.57 CNY 361.87 USD
-1.82
3.97B CNY 586.09M USD 2445.39 CNY 360.81 USD 2489.9 CNY 367.38 USD 3.97B CNY 586.09M USD
cn SSE Upstream Industry Index Ind 000094.SS CN 4817.01 CNY 710.74 USD
+1.53
3.96B CNY 583.56M USD 4736.54 CNY 698.86 USD 4825.07 CNY 711.92 USD 3.96B CNY 583.56M USD
cn SZFI 200 Index 399703.SS CN 7516.75 CNY 1109.07 USD
+0.17
3.95B CNY 583.46M USD 7472.85 CNY 1102.6 USD 7527.15 CNY 1110.61 USD 3.95B CNY 583.46M USD
cn CSI 300 Fullgoal 130/30 Long-Sh H11121.SS CN 66220.78 CNY 9770.68 USD
+0.58
3.95B CNY 583.02M USD 65732.06 CNY 9698.57 USD 66378.23 CNY 9793.91 USD 3.95B CNY 583.02M USD
cn SSE Commercial Index 000005.SS CN 2655.93 CNY 391.88 USD
-0.36
3.94B CNY 582.01M USD 2643.63 CNY 390.06 USD 2663.71 CNY 393.02 USD 3.94B CNY 582.01M USD
cn SSE 380 Value Index Index 000118.SS CN 10196.08 CNY 1504.4 USD
+0.52
3.93B CNY 580.2M USD 10089.22 CNY 1488.63 USD 10215.29 CNY 1507.24 USD 3.93B CNY 580.2M USD
cn SZFI 60 Index 399701.SS CN 7638.06 CNY 1126.97 USD
+0.27
3.92B CNY 578.48M USD 7581.44 CNY 1118.62 USD 7648.62 CNY 1128.53 USD 3.92B CNY 578.48M USD
cn CSI 500 Materials Index H30251.SS CN 6099.54 CNY 899.97 USD
+0.89
3.9B CNY 575.31M USD 6030.56 CNY 889.79 USD 6108.37 CNY 901.27 USD 3.9B CNY 575.31M USD
cn CSI Yangtze River Delta Leading 931381.SS CN 2083.61 CNY 307.43 USD
+0.07
3.89B CNY 574.15M USD 2078.14 CNY 306.62 USD 2090.3 CNY 308.42 USD 3.89B CNY 574.15M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2559.17 CNY 377.6 USD
+0.1
3.89B CNY 573.89M USD 2549.54 CNY 376.18 USD 2564.55 CNY 378.39 USD 3.89B CNY 573.89M USD
cn SSE 180 relative Value Index 000031.SS CN 3110.46 CNY 458.94 USD
+0.52
3.88B CNY 571.81M USD 3085.09 CNY 455.2 USD 3116.46 CNY 459.82 USD 3.88B CNY 571.81M USD
cn AMAC Wholesale & Retail Index H11045.SS CN 1667.16 CNY 245.99 USD
-0.28
3.87B CNY 571.13M USD 1658.05 CNY 244.64 USD 1673.07 CNY 246.86 USD 3.87B CNY 571.13M USD
cn CSI Smart Selected 300 Growth I 931589.SS CN 8919.08 CNY 1315.98 USD
+0.19
3.85B CNY 567.81M USD 8863.69 CNY 1307.81 USD 8956.31 CNY 1321.48 USD 3.85B CNY 567.81M USD
cn AMAC Real Estate Index H11047.SS CN 1351.12 CNY 199.35 USD
-1.73
3.85B CNY 567.34M USD 1347.07 CNY 198.76 USD 1372.22 CNY 202.47 USD 3.85B CNY 567.34M USD
cn CSI 300 Growth Index 000918.SS CN 5195.93 CNY 766.64 USD
+0.11
3.81B CNY 562.15M USD 5160.52 CNY 761.42 USD 5232.81 CNY 772.09 USD 3.81B CNY 562.15M USD
cn CSI A Share Resource Industries 000805.SS CN 7713.37 CNY 1138.08 USD
+1.85
3.79B CNY 558.84M USD 7567.27 CNY 1116.53 USD 7723.1 CNY 1139.52 USD 3.79B CNY 558.84M USD
cn CSI Electronics Index 930652.SS CN 12163.46 CNY 1794.68 USD
+0.21
3.78B CNY 557.95M USD 12079.25 CNY 1782.26 USD 12337.89 CNY 1820.42 USD 3.78B CNY 557.95M USD
cn CSI Securities Times Main Board 931687.SS CN 1693.28 CNY 249.84 USD
+0.37
3.77B CNY 555.6M USD 1682.02 CNY 248.18 USD 1696.07 CNY 250.25 USD 3.77B CNY 555.6M USD
cn CSI Central State-owned Enterpr 000825.SS CN 3583.3 CNY 528.7 USD
+1.24
3.72B CNY 549.03M USD 3527.18 CNY 520.43 USD 3586.25 CNY 529.14 USD 3.72B CNY 549.03M USD
cn SSE Leading Consumption and S 000148.SS CN 8861.14 CNY 1307.43 USD
-0.68
3.71B CNY 547.82M USD 8828.76 CNY 1302.66 USD 8911.29 CNY 1314.83 USD 3.71B CNY 547.82M USD
cn CSI BOC International 300 ESG I 931598.SS CN 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
cn CSI 800 Nonferrous Metal Index H30031.SS CN 10655.53 CNY 1572.19 USD
+1.54
3.69B CNY 544.39M USD 10472.03 CNY 1545.12 USD 10680.73 CNY 1575.91 USD 3.69B CNY 544.39M USD
cn CSI CICC Select 100 Index(USD)( 930761.SS CN 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
cn CSI Defense Security Index 399813.SS CN 6688.11 CNY 986.81 USD
+0.14
3.67B CNY 541.19M USD 6654.81 CNY 981.9 USD 6743.51 CNY 994.99 USD 3.67B CNY 541.19M USD
cn CSI 300 Industrials Index 000910.SS CN 2232.97 CNY 329.47 USD
+0.66
3.66B CNY 540.69M USD 2204.05 CNY 325.2 USD 2235.85 CNY 329.89 USD 3.66B CNY 540.69M USD
cn CSI Dongfanghong Competitivenes 931142.SS CN 1995.58 CNY 294.44 USD
+0.33
3.66B CNY 540.35M USD 1985.21 CNY 292.91 USD 1999.93 CNY 295.08 USD 3.66B CNY 540.35M USD
cn CSI 500 Index 000905.SS CN 7768.11 CNY 1146.16 USD
-0.03
3.65B CNY 538.12M USD 7723.82 CNY 1139.63 USD 7816.66 CNY 1153.33 USD 3.65B CNY 538.12M USD
cn CSI 500 Equal Weight Index 000982.SS CN 9153.31 CNY 1350.54 USD
-0.02
3.65B CNY 538.12M USD 9104.38 CNY 1343.32 USD 9174.88 CNY 1353.73 USD 3.65B CNY 538.12M USD
cn CSI 500 Net Total Return Index N00905.SS CN 9454.4 CNY 1394.97 USD
-0.03
3.65B CNY 538.12M USD 9400.47 CNY 1387.01 USD 9514.13 CNY 1403.78 USD 3.65B CNY 538.12M USD
cn SSEF 200 Index 000098.SS CN 5237.98 CNY 772.85 USD
+0.41
3.63B CNY 535M USD 5192.67 CNY 766.16 USD 5247.02 CNY 774.18 USD 3.63B CNY 535M USD
cn SSE Grand Agriculture Index H50055.SS CN 1487.44 CNY 219.47 USD
-0.1
3.6B CNY 531.01M USD 1472.08 CNY 217.2 USD 1490.65 CNY 219.94 USD 3.6B CNY 531.01M USD
cn CSI Intelligent Consumer Index 930648.SS CN 3744.14 CNY 552.44 USD
+0.09
3.57B CNY 527.31M USD 3719.16 CNY 548.75 USD 3775.11 CNY 557.01 USD 3.57B CNY 527.31M USD
cn SSE Wealth Mid-Small Index 000091.SS CN 16068.54 CNY 2370.87 USD
-0.08
3.57B CNY 526.98M USD 15968.96 CNY 2356.17 USD 16134.64 CNY 2380.62 USD 3.57B CNY 526.98M USD
cn SSE Midstream Industry Index In 000095.SS CN 4283.81 CNY 632.06 USD
+0.44
3.57B CNY 526.65M USD 4261.51 CNY 628.77 USD 4314.86 CNY 636.64 USD 3.57B CNY 526.65M USD
cn CSI National Brands Project of 931403.SS CN 2046.57 CNY 301.96 USD
-0.41
3.57B CNY 526.6M USD 2035.7 CNY 300.36 USD 2060.78 CNY 304.06 USD 3.57B CNY 526.6M USD
cn AMAC Agriculture Index H11030.SS CN 2674.76 CNY 394.65 USD
+0.55
3.57B CNY 526.07M USD 2641.87 CNY 389.8 USD 2681.15 CNY 395.6 USD 3.57B CNY 526.07M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 11980.35 CNY 1767.67 USD
-0.36
3.56B CNY 524.56M USD 11909.51 CNY 1757.21 USD 12194.34 CNY 1799.24 USD 3.56B CNY 524.56M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 9181.78 CNY 1354.74 USD
+0.99
3.55B CNY 524.32M USD 9100.94 CNY 1342.82 USD 9215.74 CNY 1359.75 USD 3.55B CNY 524.32M USD
cn SSE50 Fundamental Weighted Inde 000052.SS CN 2815.31 CNY 415.39 USD
+0.33
3.55B CNY 523.39M USD 2794.06 CNY 412.26 USD 2821.13 CNY 416.25 USD 3.55B CNY 523.39M USD
cn SSE 50 Equal Weight Index 000050.SS CN 2284.51 CNY 337.07 USD
+0.09
3.55B CNY 523.39M USD 2273.48 CNY 335.45 USD 2288.44 CNY 337.65 USD 3.55B CNY 523.39M USD
cn SSE 50 Index 000016.SS CN 2910.4 CNY 429.42 USD
+0.05
3.55B CNY 523.39M USD 2899.31 CNY 427.78 USD 2916.3 CNY 430.29 USD 3.55B CNY 523.39M USD
cn CSI China Mainland Agriculture 000949.SS CN 5411.71 CNY 798.48 USD
-0.02
3.54B CNY 522.21M USD 5360.25 CNY 790.89 USD 5436.89 CNY 802.2 USD 3.54B CNY 522.21M USD
cn CSI Central State-owned Enterpr 000926.SS CN 2331.96 CNY 344.07 USD
+0.67
3.54B CNY 521.67M USD 2314.52 CNY 341.5 USD 2335.5 CNY 344.6 USD 3.54B CNY 521.67M USD
cn SSE Resource 50 index Index 000092.SS CN 5153.39 CNY 760.37 USD
+1.27
3.53B CNY 521.16M USD 5077.49 CNY 749.17 USD 5159.21 CNY 761.23 USD 3.53B CNY 521.16M USD
cn CSI Full Index Power Utilities H30199.SS CN 2919.55 CNY 430.77 USD
+0.91
3.51B CNY 518.18M USD 2877.72 CNY 424.6 USD 2923.56 CNY 431.36 USD 3.51B CNY 518.18M USD
cn SZSE Downstream Industry Index 399706.SS CN 5006.13 CNY 738.64 USD
-0.76
3.5B CNY 515.85M USD 4989.13 CNY 736.13 USD 5033.54 CNY 742.68 USD 3.5B CNY 515.85M USD
cn SSE 180 Low Beta Index 000136.SS CN 12895.31 CNY 1902.67 USD
+0.38
3.49B CNY 514.99M USD 12791.11 CNY 1887.29 USD 12927.29 CNY 1907.38 USD 3.49B CNY 514.99M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 10102.08 CNY 1490.53 USD
+0.21
3.49B CNY 514.47M USD 10031.53 CNY 1480.12 USD 10276.87 CNY 1516.32 USD 3.49B CNY 514.47M USD
cn CSI 500 Sector Neutral Low vola 930782.SS CN 18993.9 CNY 2802.49 USD
-0.14
3.48B CNY 512.98M USD 18918.63 CNY 2791.39 USD 19052.55 CNY 2811.15 USD 3.48B CNY 512.98M USD
cn CSI CIB Wealth Management Equil 931647.SS CN 6940.97 CNY 1024.12 USD
+0.25
3.44B CNY 507.5M USD 6903.31 CNY 1018.56 USD 6955.81 CNY 1026.31 USD 3.44B CNY 507.5M USD
cn CSI 300 Dividend Index 000821.SS CN 6802.02 CNY 1003.62 USD
+0.6
3.44B CNY 507.07M USD 6732.36 CNY 993.34 USD 6812.7 CNY 1005.19 USD 3.44B CNY 507.07M USD
cn CSI Smart Selected 1000 Value S 931588.SS CN 33978.04 CNY 5013.36 USD
-0.66
3.43B CNY 505.92M USD 33824.65 CNY 4990.73 USD 34113.01 CNY 5033.27 USD 3.43B CNY 505.92M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1464.65 CNY 216.1 USD
+1.28
3.43B CNY 505.39M USD 1442.5 CNY 212.84 USD 1465.71 CNY 216.26 USD 3.43B CNY 505.39M USD
cn CSI Mega-Cap Index 000980.SS CN 3154.94 CNY 465.5 USD
+0.12
3.42B CNY 504.63M USD 3135.66 CNY 462.66 USD 3160.56 CNY 466.33 USD 3.42B CNY 504.63M USD
cn SSE Materials Sector Equal Weig 000071.SS CN 5211.31 CNY 768.91 USD
+1.13
3.42B CNY 504.4M USD 5139.5 CNY 758.32 USD 5215.29 CNY 769.5 USD 3.42B CNY 504.4M USD
cn SSE Materials Sector Index 000033.SS CN 3684.33 CNY 543.61 USD
+1.15
3.42B CNY 504.4M USD 3631.8 CNY 535.86 USD 3688.77 CNY 544.27 USD 3.42B CNY 504.4M USD
cn SSE Select Resources Industries 000145.SS CN 8957.2 CNY 1321.61 USD
+1.77
3.41B CNY 502.93M USD 8804.86 CNY 1299.13 USD 8969.44 CNY 1323.41 USD 3.41B CNY 502.93M USD
cn CSI Nonferrous Metals Mining Th 931892.SS CN 4007.26 CNY 591.26 USD
+1.5
3.39B CNY 500.85M USD 3938.34 CNY 581.09 USD 4016.41 CNY 592.61 USD 3.39B CNY 500.85M USD
cn CSI Yangtze River Protection Th 931554.SS CN 1929.85 CNY 284.74 USD
+0.2
3.39B CNY 500.49M USD 1918.65 CNY 283.09 USD 1933.53 CNY 285.29 USD 3.39B CNY 500.49M USD
cn CSI 300 Value Index 000919.SS CN 5143.83 CNY 758.96 USD
+0.65
3.39B CNY 500.18M USD 5096.75 CNY 752.01 USD 5153.05 CNY 760.32 USD 3.39B CNY 500.18M USD
cn China Securities Chengtong Cent 931132.SS CN 1721.34 CNY 253.98 USD
+1.75
3.39B CNY 500.16M USD 1687.35 CNY 248.96 USD 1722.58 CNY 254.16 USD 3.39B CNY 500.16M USD
cn AMAC Transportation Index H11043.SS CN 1772.87 CNY 261.58 USD
+1.34
3.38B CNY 499.34M USD 1743.12 CNY 257.19 USD 1774.95 CNY 261.89 USD 3.38B CNY 499.34M USD
cn CSI CITIC Sustaining Growth Ind 930937.SS CN 29411.87 CNY 4339.63 USD
-0.07
3.38B CNY 498.77M USD 29266.68 CNY 4318.21 USD 29478.02 CNY 4349.39 USD 3.38B CNY 498.77M USD
cn CHINA SECURITIES ALL INDEX REAL 932076.SS CN 2404.39 CNY 354.76 USD
-1.83
3.37B CNY 497.04M USD 2397.58 CNY 353.76 USD 2441.59 CNY 360.25 USD 3.37B CNY 497.04M USD
cn CSI All Share Telecommunication 000994.SS CN 13739.12 CNY 2027.17 USD
+0.03
3.34B CNY 492.12M USD 13660.04 CNY 2015.5 USD 13999.3 CNY 2065.55 USD 3.34B CNY 492.12M USD
cn CSI One Belt & One Road Index 399991.SS CN 3364.19 CNY 496.38 USD
+1.43
3.33B CNY 491.43M USD 3335.31 CNY 492.12 USD 3369.29 CNY 497.13 USD 3.33B CNY 491.43M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2602.86 CNY 384.04 USD
+0.47
3.31B CNY 488.51M USD 2583.55 CNY 381.19 USD 2608.08 CNY 384.81 USD 3.31B CNY 488.51M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 7038.44 CNY 1038.5 USD
+0.27
3.28B CNY 484.5M USD 6983.09 CNY 1030.33 USD 7049.58 CNY 1040.14 USD 3.28B CNY 484.5M USD
cn SSE New Composite Index 000017.SS CN 3339.57 CNY 492.74 USD
+0.28
3.25B CNY 480.19M USD 3324.32 CNY 490.49 USD 3345.17 CNY 493.57 USD 3.25B CNY 480.19M USD
cn SSE Free Float Index 000090.SS CN 1448.86 CNY 213.77 USD
+0.17
3.25B CNY 480.19M USD 1441.77 CNY 212.73 USD 1451.69 CNY 214.19 USD 3.25B CNY 480.19M USD
cn CCTV500 Index 000855.SS CN 1598.99 CNY 235.93 USD
+0.18
3.24B CNY 478.79M USD 1591.35 CNY 234.8 USD 1601.73 CNY 236.33 USD 3.24B CNY 478.79M USD
cn SSE Dividend Index 000015.SS CN 3407.41 CNY 502.75 USD
+1.56
3.24B CNY 478.24M USD 3344.7 CNY 493.5 USD 3413.03 CNY 503.58 USD 3.24B CNY 478.24M USD
cn CSI SH-HK-SZ High Dividend Yiel 930917.SS CN 6028.62 CNY 889.5 USD
+0.59
3.21B CNY 474.28M USD 5958.23 CNY 879.12 USD 6038.48 CNY 890.96 USD 3.21B CNY 474.28M USD
cn SSE HK Equities Index H50069.SS CN 3566.96 HKD 456.08 USD
-0.1
3.7B HKD 473.64M USD 3554.19 HKD 454.45 USD 3576.43 HKD 457.29 USD 3.7B HKD 473.64M USD
cn CSI HK Connect Composite Index 930930.SS CN 3566.72 HKD 456.05 USD
-0.1
3.7B HKD 473.64M USD 3553.79 HKD 454.4 USD 3576.02 HKD 457.24 USD 3.7B HKD 473.64M USD
cn CSI Smart Home Index 399996.SS CN 4806.39 CNY 709.17 USD
-0.79
3.21B CNY 473.32M USD 4780.77 CNY 705.39 USD 4877.01 CNY 719.59 USD 3.21B CNY 473.32M USD
cn CSI 300 Financials Index 000914.SS CN 6173.59 CNY 910.9 USD
+0.18
3.2B CNY 472.71M USD 6137.01 CNY 905.5 USD 6189.05 CNY 913.18 USD 3.2B CNY 472.71M USD
$2.72T
Capitalisation boursière totale
$87.79B
Volume total
BTC 58.40%     ETH 11.25%
Prépondérance
Select currency