Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1645.07 USD — |
-0.5
|
2.03B USD — | 1644.51 USD — | 1657.99 USD — | — - | 2.03B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5570.4 USD — |
-0.34
|
1.11B USD — | 5569.43 USD — | 5605.45 USD — | — - | 1.11B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5570.98 USD — |
-0.35
|
1.11B USD — | 5570.29 USD — | 5606.66 USD — | — - | 1.11B USD — |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8474.03 CNY 1250.32 USD |
<0.01
|
4.25B CNY 627.59M USD | 8450.56 CNY 1246.86 USD | 8524.96 CNY 1257.83 USD | — - | 4.25B CNY 627.59M USD |
|
CSI Dividend Index
000922.SS
CN
|
5644.8 CNY 832.87 USD |
+1.16
|
4.25B CNY 626.64M USD | 5588.22 CNY 824.52 USD | 5652.56 CNY 834.02 USD | — - | 4.25B CNY 626.64M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4211.72 CNY 621.43 USD |
+0.24
|
4.24B CNY 626.03M USD | 4192.78 CNY 618.63 USD | 4231.49 CNY 624.34 USD | — - | 4.24B CNY 626.03M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1698.99 CNY 250.68 USD |
+0.47
|
4.24B CNY 625.69M USD | 1698.05 CNY 250.54 USD | 1707.4 CNY 251.92 USD | — - | 4.24B CNY 625.69M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7664.82 CNY 1130.92 USD |
-1.25
|
4.24B CNY 625.05M USD | 7659.49 CNY 1130.13 USD | 7834.78 CNY 1156 USD | — - | 4.24B CNY 625.05M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2198.56 CNY 324.39 USD |
+1.24
|
4.23B CNY 623.39M USD | 2174.1 CNY 320.78 USD | 2200.26 CNY 324.64 USD | — - | 4.23B CNY 623.39M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3770.13 CNY 556.27 USD |
+0.39
|
4.22B CNY 623.2M USD | 3760.57 CNY 554.86 USD | 3788.7 CNY 559.01 USD | — - | 4.22B CNY 623.2M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8765.87 CNY 1293.38 USD |
+0.69
|
4.21B CNY 621.59M USD | 8708.65 CNY 1284.94 USD | 8789.36 CNY 1296.84 USD | — - | 4.21B CNY 621.59M USD |
|
SSE 380 Index
000009.SS
CN
|
6877.18 CNY 1014.71 USD |
+0.38
|
4.21B CNY 621.02M USD | 6852.15 CNY 1011.01 USD | 6917.07 CNY 1020.59 USD | — - | 4.21B CNY 621.02M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9064.43 CNY 1337.43 USD |
+1.03
|
4.21B CNY 620.74M USD | 8980.07 CNY 1324.98 USD | 9075.85 CNY 1339.11 USD | — - | 4.21B CNY 620.74M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10132.52 CNY 1495.02 USD |
+0.75
|
4.19B CNY 618.88M USD | 10049.84 CNY 1482.82 USD | 10146.05 CNY 1497.02 USD | — - | 4.19B CNY 618.88M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6518.93 CNY 961.85 USD |
<0.01
|
4.18B CNY 616.95M USD | 6500.85 CNY 959.18 USD | 6558.24 CNY 967.65 USD | — - | 4.18B CNY 616.95M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9119.07 CNY 1345.49 USD |
+0.66
|
4.18B CNY 616.82M USD | 9057.41 CNY 1336.39 USD | 9139.02 CNY 1348.43 USD | — - | 4.18B CNY 616.82M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6409.06 CNY 945.64 USD |
-1.27
|
4.18B CNY 616.45M USD | 6382.72 CNY 941.75 USD | 6480.99 CNY 956.25 USD | — - | 4.18B CNY 616.45M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4074.82 CNY 601.23 USD |
-1.11
|
4.17B CNY 615.83M USD | 4074.82 CNY 601.23 USD | 4184.59 CNY 617.42 USD | — - | 4.17B CNY 615.83M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2571.67 CNY 379.44 USD |
+0.28
|
4.17B CNY 615.4M USD | 2565.43 CNY 378.52 USD | 2580.63 CNY 380.76 USD | — - | 4.17B CNY 615.4M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1192.61 CNY 175.97 USD |
-0.5
|
4.16B CNY 613.71M USD | 1192.34 CNY 175.93 USD | 1201.05 CNY 177.21 USD | — - | 4.16B CNY 613.71M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1226.96 CNY 181.03 USD |
+0.1
|
4.13B CNY 609.6M USD | 1225.4 CNY 180.8 USD | 1233.11 CNY 181.94 USD | — - | 4.13B CNY 609.6M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3716.96 CNY 548.43 USD |
-0.45
|
4.1B CNY 604.41M USD | 3712.91 CNY 547.83 USD | 3735 CNY 551.09 USD | — - | 4.1B CNY 604.41M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11390.91 CNY 1680.69 USD |
+0.57
|
4.08B CNY 602.04M USD | 11319.05 CNY 1670.09 USD | 11404.89 CNY 1682.76 USD | — - | 4.08B CNY 602.04M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2692.39 CNY 397.25 USD |
+0.45
|
4.07B CNY 600.19M USD | 2655.12 CNY 391.75 USD | 2734.15 CNY 403.42 USD | — - | 4.07B CNY 600.19M USD |
|
SSEF 300 Index
000099.SS
CN
|
9171.81 CNY 1353.27 USD |
+0.85
|
4.03B CNY 595.32M USD | 9101.22 CNY 1342.86 USD | 9190.48 CNY 1356.03 USD | — - | 4.03B CNY 595.32M USD |
|
SSE New Composite Index
000017.SS
CN
|
3327.26 CNY 490.93 USD |
+0.11
|
4.02B CNY 593.24M USD | 3326.09 CNY 490.76 USD | 3339.42 CNY 492.72 USD | — - | 4.02B CNY 593.24M USD |
|
SSE Free Float Index
000090.SS
CN
|
1445.81 CNY 213.33 USD |
+0.17
|
4.02B CNY 593.24M USD | 1444.93 CNY 213.2 USD | 1452.71 CNY 214.34 USD | — - | 4.02B CNY 593.24M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4102.92 CNY 605.37 USD |
+0.66
|
4B CNY 589.92M USD | 4057.01 CNY 598.6 USD | 4123.13 CNY 608.36 USD | — - | 4B CNY 589.92M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6882.45 CNY 1015.49 USD |
-0.25
|
3.98B CNY 587.13M USD | 6882.45 CNY 1015.49 USD | 6952.93 CNY 1025.88 USD | — - | 3.98B CNY 587.13M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1267.99 CNY 187.09 USD |
-0.52
|
3.86B CNY 570.27M USD | 1267.59 CNY 187.03 USD | 1277.49 CNY 188.49 USD | — - | 3.86B CNY 570.27M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7771.06 CNY 1146.6 USD |
-0.25
|
3.85B CNY 567.77M USD | 7757.2 CNY 1144.55 USD | 7801.61 CNY 1151.1 USD | — - | 3.85B CNY 567.77M USD |
|
SZFI 60 Index
399701.SS
CN
|
7621.53 CNY 1124.53 USD |
-0.18
|
3.85B CNY 567.34M USD | 7597.11 CNY 1120.93 USD | 7634.49 CNY 1126.45 USD | — - | 3.85B CNY 567.34M USD |
|
SSE Commercial Index
000005.SS
CN
|
2666.46 CNY 393.43 USD |
+0.37
|
3.83B CNY 565.44M USD | 2657.56 CNY 392.11 USD | 2671.64 CNY 394.19 USD | — - | 3.83B CNY 565.44M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2497.29 CNY 368.47 USD |
+2.09
|
3.81B CNY 561.74M USD | 2450.89 CNY 361.62 USD | 2509.3 CNY 370.24 USD | — - | 3.81B CNY 561.74M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9380.99 CNY 1384.14 USD |
+1.37
|
3.8B CNY 560.25M USD | 9255.73 CNY 1365.66 USD | 9424.72 CNY 1390.59 USD | — - | 3.8B CNY 560.25M USD |
|
CSI Electronics Index
930652.SS
CN
|
12139.5 CNY 1791.15 USD |
-1.26
|
3.78B CNY 557.08M USD | 12117.8 CNY 1787.94 USD | 12427.14 CNY 1833.59 USD | — - | 3.78B CNY 557.08M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1681.89 CNY 248.16 USD |
-0.37
|
3.77B CNY 556.74M USD | 1681.58 CNY 248.11 USD | 1689.65 CNY 249.3 USD | — - | 3.77B CNY 556.74M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3450.18 CNY 509.06 USD |
-0.1
|
3.75B CNY 553.81M USD | 3436.3 CNY 507.02 USD | 3469.21 CNY 511.87 USD | — - | 3.75B CNY 553.81M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3863.23 CNY 570.01 USD |
-0.15
|
3.74B CNY 552.48M USD | 3861.07 CNY 569.69 USD | 3895.67 CNY 574.8 USD | — - | 3.74B CNY 552.48M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.43 CNY 256.8 USD |
-0.04
|
3.74B CNY 551.23M USD | 1737.37 CNY 256.34 USD | 1748.43 CNY 257.97 USD | — - | 3.74B CNY 551.23M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3108.9 CNY 458.71 USD |
-0.68
|
3.73B CNY 550.63M USD | 3108.9 CNY 458.71 USD | 3150.84 CNY 464.9 USD | — - | 3.73B CNY 550.63M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3653.24 CNY 539.02 USD |
+0.15
|
3.71B CNY 546.9M USD | 3651.54 CNY 538.77 USD | 3671.37 CNY 541.7 USD | — - | 3.71B CNY 546.9M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3742.89 CNY 552.25 USD |
-1.11
|
3.69B CNY 544.93M USD | 3742.89 CNY 552.25 USD | 3802.13 CNY 560.99 USD | — - | 3.69B CNY 544.93M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
AMAC Real Estate Index
H11047.SS
CN
|
1374.19 CNY 202.76 USD |
+1.88
|
3.66B CNY 540.19M USD | 1351.59 CNY 199.42 USD | 1380.28 CNY 203.66 USD | — - | 3.66B CNY 540.19M USD |
|
SSE Fund Index
000011.SS
CN
|
7113.03 CNY 1049.51 USD |
-0.22
|
3.65B CNY 538.76M USD | 7113.03 CNY 1049.51 USD | 7146.94 CNY 1054.51 USD | — - | 3.65B CNY 538.76M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5097.1 CNY 752.06 USD |
-0.42
|
3.6B CNY 530.52M USD | 5096.95 CNY 752.04 USD | 5117.73 CNY 755.11 USD | — - | 3.6B CNY 530.52M USD |
|
CSI 200 Index
000904.SS
CN
|
5664.05 CNY 835.71 USD |
-0.12
|
3.59B CNY 529.29M USD | 5664.05 CNY 835.71 USD | 5707.06 CNY 842.06 USD | — - | 3.59B CNY 529.29M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1989.57 CNY 293.56 USD |
-0.26
|
3.59B CNY 529.23M USD | 1989.28 CNY 293.51 USD | 2003.86 CNY 295.66 USD | — - | 3.59B CNY 529.23M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7507.35 CNY 1107.69 USD |
+0.56
|
3.58B CNY 528.38M USD | 7475.7 CNY 1103.02 USD | 7537.99 CNY 1112.21 USD | — - | 3.58B CNY 528.38M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8921.7 CNY 1316.37 USD |
-0.3
|
3.55B CNY 523.83M USD | 8904.64 CNY 1313.85 USD | 8962.56 CNY 1322.4 USD | — - | 3.55B CNY 523.83M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9783 CNY 1443.45 USD |
+0.57
|
3.53B CNY 520.36M USD | 9728.58 CNY 1435.42 USD | 9802.11 CNY 1446.27 USD | — - | 3.53B CNY 520.36M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3632.25 CNY 535.93 USD |
-0.47
|
3.52B CNY 519.05M USD | 3631.65 CNY 535.84 USD | 3665.34 CNY 540.81 USD | — - | 3.52B CNY 519.05M USD |
|
SZFI 200 Index
399703.SS
CN
|
7506.78 CNY 1107.6 USD |
+0.03
|
3.51B CNY 517.74M USD | 7489.68 CNY 1105.08 USD | 7521.56 CNY 1109.78 USD | — - | 3.51B CNY 517.74M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3004.74 CNY 443.34 USD |
+1.51
|
3.51B CNY 517.43M USD | 2984.26 CNY 440.32 USD | 3028.96 CNY 446.91 USD | — - | 3.51B CNY 517.43M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3150.83 CNY 464.9 USD |
-0.22
|
3.5B CNY 516.64M USD | 3147.63 CNY 464.42 USD | 3167.3 CNY 467.33 USD | — - | 3.5B CNY 516.64M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5417.69 CNY 799.36 USD |
+1.53
|
3.49B CNY 515.47M USD | 5374.46 CNY 792.98 USD | 5448.97 CNY 803.98 USD | — - | 3.49B CNY 515.47M USD |
|
SSE Utilities Index
000007.SS
CN
|
4368.23 CNY 644.52 USD |
+0.51
|
3.47B CNY 512.68M USD | 4344.13 CNY 640.96 USD | 4374.39 CNY 645.43 USD | — - | 3.47B CNY 512.68M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2082.67 CNY 307.29 USD |
+0.24
|
3.47B CNY 512.27M USD | 2075.87 CNY 306.29 USD | 2087.27 CNY 307.97 USD | — - | 3.47B CNY 512.27M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1670.81 CNY 246.52 USD |
+0.71
|
3.45B CNY 509.69M USD | 1658.79 CNY 244.75 USD | 1677.29 CNY 247.48 USD | — - | 3.45B CNY 509.69M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8087.21 CNY 1193.24 USD |
+0.3
|
3.44B CNY 507.67M USD | 8055.85 CNY 1188.62 USD | 8111.38 CNY 1196.81 USD | — - | 3.44B CNY 507.67M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6168.37 CNY 910.13 USD |
<0.01
|
3.42B CNY 504.58M USD | 6149.61 CNY 907.36 USD | 6206.86 CNY 915.8 USD | — - | 3.42B CNY 504.58M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3894.21 CNY 574.58 USD |
+1.86
|
3.42B CNY 504.15M USD | 3844.48 CNY 567.24 USD | 3912.2 CNY 577.23 USD | — - | 3.42B CNY 504.15M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6754.25 CNY 996.57 USD |
+0.52
|
3.4B CNY 502.14M USD | 6708.81 CNY 989.86 USD | 6761.38 CNY 997.62 USD | — - | 3.4B CNY 502.14M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9286.91 CNY 1370.26 USD |
+0.58
|
3.39B CNY 500.31M USD | 9231.08 CNY 1362.02 USD | 9311.69 CNY 1373.91 USD | — - | 3.39B CNY 500.31M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7925.59 CNY 1169.4 USD |
+0.23
|
3.39B CNY 499.81M USD | 7903.16 CNY 1166.09 USD | 7977.25 CNY 1177.02 USD | — - | 3.39B CNY 499.81M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8905.62 CNY 1314 USD |
-0.76
|
3.37B CNY 497.6M USD | 8904.75 CNY 1313.87 USD | 8998.95 CNY 1327.77 USD | — - | 3.37B CNY 497.6M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1687.44 CNY 248.98 USD |
-0.1
|
3.37B CNY 497.49M USD | 1685.07 CNY 248.63 USD | 1695.14 CNY 250.11 USD | — - | 3.37B CNY 497.49M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2231.52 HKD 285.33 USD |
-0.37
|
3.84B HKD 491.52M USD | 2225.65 HKD 284.58 USD | 2239.5 HKD 286.35 USD | — - | 3.84B HKD 491.52M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2805.6 CNY 413.96 USD |
+0.23
|
3.33B CNY 491.07M USD | 2796.87 CNY 412.67 USD | 2819.95 CNY 416.08 USD | — - | 3.33B CNY 491.07M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2281.07 CNY 336.56 USD |
+0.04
|
3.33B CNY 491.07M USD | 2278.99 CNY 336.26 USD | 2290.2 CNY 337.91 USD | — - | 3.33B CNY 491.07M USD |
|
SSE 50 Index
000016.SS
CN
|
2909.11 CNY 429.23 USD |
-0.09
|
3.33B CNY 490.84M USD | 2907.63 CNY 429.01 USD | 2923.44 CNY 431.35 USD | — - | 3.33B CNY 490.84M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5190.61 CNY 765.86 USD |
-0.59
|
3.31B CNY 488.77M USD | 5190.57 CNY 765.85 USD | 5253.79 CNY 775.18 USD | — - | 3.31B CNY 488.77M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2578.21 CNY 380.41 USD |
+0.51
|
3.31B CNY 487.79M USD | 2562.52 CNY 378.09 USD | 2581.74 CNY 380.93 USD | — - | 3.31B CNY 487.79M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3417.97 CNY 504.31 USD |
-0.18
|
3.3B CNY 486.91M USD | 3417.59 CNY 504.26 USD | 3451.41 CNY 509.24 USD | — - | 3.3B CNY 486.91M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1351.43 CNY 199.4 USD |
+0.01
|
3.28B CNY 484.16M USD | 1350.84 CNY 199.31 USD | 1356.49 CNY 200.15 USD | — - | 3.28B CNY 484.16M USD |
|
CSI All Share Index
000985.SS
CN
|
5891.92 CNY 869.33 USD |
-0.02
|
3.27B CNY 483.03M USD | 5886.62 CNY 868.55 USD | 5928.77 CNY 874.77 USD | — - | 3.27B CNY 483.03M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5185.98 CNY 765.18 USD |
+1.57
|
3.25B CNY 480.25M USD | 5145.08 CNY 759.14 USD | 5215.23 CNY 769.49 USD | — - | 3.25B CNY 480.25M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6112.63 CNY 901.9 USD |
+0.12
|
3.25B CNY 479.5M USD | 6089.7 CNY 898.52 USD | 6137.05 CNY 905.5 USD | — - | 3.25B CNY 479.5M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2447.73 CNY 361.16 USD |
+1.98
|
3.25B CNY 478.96M USD | 2404.02 CNY 354.71 USD | 2461.75 CNY 363.22 USD | — - | 3.25B CNY 478.96M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1876.1 CNY 276.81 USD |
-0.19
|
3.25B CNY 478.82M USD | 1868.93 CNY 275.76 USD | 1900.53 CNY 280.42 USD | — - | 3.25B CNY 478.82M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3776.53 CNY 557.22 USD |
+1.9
|
3.24B CNY 477.74M USD | 3735.52 CNY 551.16 USD | 3794.18 CNY 559.82 USD | — - | 3.24B CNY 477.74M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4289.32 CNY 632.88 USD |
+1.48
|
3.23B CNY 476.16M USD | 4253.12 CNY 627.54 USD | 4309.47 CNY 635.85 USD | — - | 3.23B CNY 476.16M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5247.27 CNY 774.22 USD |
+0.38
|
3.22B CNY 474.42M USD | 5226.56 CNY 771.16 USD | 5259.6 CNY 776.04 USD | — - | 3.22B CNY 474.42M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11049.54 CNY 1630.33 USD |
+1.67
|
3.21B CNY 474.11M USD | 10964.94 CNY 1617.84 USD | 11137.28 CNY 1643.27 USD | — - | 3.21B CNY 474.11M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10144.13 CNY 1496.74 USD |
+0.97
|
3.19B CNY 470.45M USD | 10050.29 CNY 1482.89 USD | 10154.6 CNY 1498.28 USD | — - | 3.19B CNY 470.45M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4856.29 CNY 716.53 USD |
+1
|
3.18B CNY 469M USD | 4829.13 CNY 712.52 USD | 4891.4 CNY 721.71 USD | — - | 3.18B CNY 469M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9150.54 CNY 1350.14 USD |
+1.6
|
3.18B CNY 468.9M USD | 9084.34 CNY 1340.37 USD | 9228.47 CNY 1361.63 USD | — - | 3.18B CNY 468.9M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4846.93 CNY 715.15 USD |
-1.21
|
3.17B CNY 467.94M USD | 4846.93 CNY 715.15 USD | 4922.98 CNY 726.37 USD | — - | 3.17B CNY 467.94M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6042.32 CNY 891.53 USD |
+1.39
|
3.15B CNY 465.38M USD | 5972.53 CNY 881.23 USD | 6074.55 CNY 896.28 USD | — - | 3.15B CNY 465.38M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4737.33 CNY 698.98 USD |
+1.73
|
3.15B CNY 464.68M USD | 4691.73 CNY 692.25 USD | 4760.14 CNY 702.34 USD | — - | 3.15B CNY 464.68M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2597.16 CNY 383.2 USD |
+0.61
|
3.13B CNY 462.22M USD | 2579.21 CNY 380.55 USD | 2601.32 CNY 383.82 USD | — - | 3.13B CNY 462.22M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3530.23 CNY 520.87 USD |
+0.84
|
3.13B CNY 461.14M USD | 3502.71 CNY 516.81 USD | 3533.75 CNY 521.39 USD | — - | 3.13B CNY 461.14M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5048.82 CNY 744.94 USD |
-0.32
|
3.12B CNY 460.37M USD | 5031.11 CNY 742.33 USD | 5059.94 CNY 746.58 USD | — - | 3.12B CNY 460.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6274.74 CNY 925.82 USD |
+0.45
|
3.09B CNY 456.05M USD | 6247.28 CNY 921.77 USD | 6285.69 CNY 927.44 USD | — - | 3.09B CNY 456.05M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8703.11 CNY 1284.12 USD |
-0.03
|
3.07B CNY 452.95M USD | 8676.34 CNY 1280.17 USD | 8758.88 CNY 1292.35 USD | — - | 3.07B CNY 452.95M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7020.91 CNY 1035.91 USD |
+0.15
|
3.04B CNY 448.68M USD | 6989.16 CNY 1031.23 USD | 7036.05 CNY 1038.15 USD | — - | 3.04B CNY 448.68M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7562.21 CNY 1115.78 USD |
+1.4
|
3.03B CNY 446.77M USD | 7506.37 CNY 1107.54 USD | 7608 CNY 1122.54 USD | — - | 3.03B CNY 446.77M USD |
