Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1643.6 USD — |
-0.05
|
1.1B USD — | 1637.97 USD — | 1649.84 USD — | — - | 1.1B USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5143.67 CNY 758.93 USD |
+0.65
|
4.29B CNY 632.69M USD | 5096.75 CNY 752.01 USD | 5146.86 CNY 759.4 USD | — - | 4.29B CNY 632.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9282.44 CNY 1369.6 USD |
+0.34
|
4.25B CNY 626.66M USD | 9273.59 CNY 1368.29 USD | 9371.99 CNY 1382.81 USD | — - | 4.25B CNY 626.66M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1205.84 CNY 177.92 USD |
+0.19
|
4.22B CNY 622.63M USD | 1199.46 CNY 176.98 USD | 1206.95 CNY 178.08 USD | — - | 4.22B CNY 622.63M USD |
|
CSI Materials index
000929.SS
CN
|
4386.35 CNY 647.19 USD |
+0.47
|
4.17B CNY 615.27M USD | 4354.34 CNY 642.47 USD | 4407.88 CNY 650.37 USD | — - | 4.17B CNY 615.27M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1815.32 CNY 267.84 USD |
+0.8
|
4.15B CNY 612.14M USD | 1800.39 CNY 265.64 USD | 1817.87 CNY 268.22 USD | — - | 4.15B CNY 612.14M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5582.74 USD — |
+0.24
|
608.33M USD — | 5570.26 USD — | 5593.83 USD — | — - | 608.33M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5584.57 USD — |
+0.26
|
608.33M USD — | 5572.35 USD — | 5599.2 USD — | — - | 608.33M USD — |
|
CSI Industrials index
000930.SS
CN
|
3141.18 CNY 463.47 USD |
+0.16
|
4.05B CNY 596.96M USD | 3123.77 CNY 460.9 USD | 3152.27 CNY 465.11 USD | — - | 4.05B CNY 596.96M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1683.59 CNY 248.41 USD |
+0.13
|
4.02B CNY 593.38M USD | 1679.72 CNY 247.84 USD | 1687.74 CNY 249.02 USD | — - | 4.02B CNY 593.38M USD |
|
SSE MidCap Index
000044.SS
CN
|
4553.27 CNY 671.82 USD |
+0.51
|
3.98B CNY 586.99M USD | 4528 CNY 668.09 USD | 4557.44 CNY 672.44 USD | — - | 3.98B CNY 586.99M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2326.02 CNY 343.2 USD |
+0.25
|
3.96B CNY 584.16M USD | 2322.26 CNY 342.64 USD | 2334.16 CNY 344.4 USD | — - | 3.96B CNY 584.16M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5099.99 CNY 752.49 USD |
+0.42
|
3.95B CNY 583.43M USD | 5052.51 CNY 745.48 USD | 5104.13 CNY 753.1 USD | — - | 3.95B CNY 583.43M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6140.06 CNY 905.95 USD |
+0.21
|
3.93B CNY 579.95M USD | 6113.15 CNY 901.98 USD | 6147.11 CNY 906.99 USD | — - | 3.93B CNY 579.95M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6292.74 CNY 928.47 USD |
+0.27
|
3.9B CNY 575.21M USD | 6248.83 CNY 922 USD | 6299.26 CNY 929.44 USD | — - | 3.9B CNY 575.21M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6010.89 CNY 886.89 USD |
+0.34
|
3.87B CNY 571.62M USD | 5961.21 CNY 879.56 USD | 6020.43 CNY 888.3 USD | — - | 3.87B CNY 571.62M USD |
|
CES China 120 Index
CES120.SS
CN
|
6364.78 CNY 939.1 USD |
-0.1
|
3.85B CNY 568.07M USD | 6346.04 CNY 936.34 USD | 6386.11 CNY 942.25 USD | — - | 3.85B CNY 568.07M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1999.17 CNY 294.97 USD |
+0.62
|
3.82B CNY 563.89M USD | 1984.92 CNY 292.87 USD | 2000.99 CNY 295.24 USD | — - | 3.82B CNY 563.89M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3164.04 CNY 466.84 USD |
+0.1
|
3.82B CNY 563.05M USD | 3154.29 CNY 465.41 USD | 3167.33 CNY 467.33 USD | — - | 3.82B CNY 563.05M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1874.19 CNY 276.53 USD |
+1.09
|
3.81B CNY 562.65M USD | 1856.13 CNY 273.87 USD | 1876.29 CNY 276.84 USD | — - | 3.81B CNY 562.65M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5525.36 CNY 815.25 USD |
+0.23
|
3.77B CNY 556.05M USD | 5487.07 CNY 809.6 USD | 5529.2 CNY 815.82 USD | — - | 3.77B CNY 556.05M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3168.13 CNY 467.45 USD |
-1.22
|
3.73B CNY 550.47M USD | 3162.4 CNY 466.6 USD | 3208.88 CNY 473.46 USD | — - | 3.73B CNY 550.47M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1423.71 CNY 210.06 USD |
+0.31
|
3.73B CNY 550.41M USD | 1418.55 CNY 209.3 USD | 1426.72 CNY 210.51 USD | — - | 3.73B CNY 550.41M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2297.21 CNY 338.95 USD |
+1.33
|
3.73B CNY 550.2M USD | 2270.02 CNY 334.93 USD | 2302.01 CNY 339.66 USD | — - | 3.73B CNY 550.2M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2252.08 CNY 332.29 USD |
-1.03
|
3.72B CNY 549.54M USD | 2250.71 CNY 332.09 USD | 2277.13 CNY 335.98 USD | — - | 3.72B CNY 549.54M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3562.86 CNY 525.69 USD |
+0.09
|
3.71B CNY 547.15M USD | 3543.44 CNY 522.82 USD | 3568.91 CNY 526.58 USD | — - | 3.71B CNY 547.15M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1493.22 CNY 220.32 USD |
+0.24
|
3.71B CNY 546.83M USD | 1488.13 CNY 219.57 USD | 1497.03 CNY 220.88 USD | — - | 3.71B CNY 546.83M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4112.07 CNY 606.72 USD |
+0.16
|
3.66B CNY 540.35M USD | 4109.74 CNY 606.38 USD | 4145.22 CNY 611.62 USD | — - | 3.66B CNY 540.35M USD |
|
CCTV500 Index
000855.SS
CN
|
1596.88 CNY 235.61 USD |
+0.05
|
3.63B CNY 535.26M USD | 1592.05 CNY 234.9 USD | 1599.02 CNY 235.93 USD | — - | 3.63B CNY 535.26M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9250.36 CNY 1364.86 USD |
+0.18
|
3.59B CNY 529.36M USD | 9241.59 CNY 1363.57 USD | 9338.59 CNY 1377.88 USD | — - | 3.59B CNY 529.36M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2557.87 CNY 377.41 USD |
-0.14
|
3.58B CNY 528.6M USD | 2556.11 CNY 377.15 USD | 2569.39 CNY 379.11 USD | — - | 3.58B CNY 528.6M USD |
|
SSE Fund Index
000011.SS
CN
|
7104.65 CNY 1048.27 USD |
-0.12
|
3.57B CNY 526.92M USD | 7102.26 CNY 1047.92 USD | 7121.21 CNY 1050.71 USD | — - | 3.57B CNY 526.92M USD |
|
CSI 100 Index
000903.SS
CN
|
4399.85 CNY 649.18 USD |
<0.01
|
3.55B CNY 524.5M USD | 4393.84 CNY 648.3 USD | 4419.91 CNY 652.14 USD | — - | 3.55B CNY 524.5M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2558.77 CNY 377.54 USD |
+0.08
|
3.55B CNY 524.49M USD | 2552.52 CNY 376.62 USD | 2564.55 CNY 378.39 USD | — - | 3.55B CNY 524.49M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5096.63 CNY 751.99 USD |
+0.02
|
3.53B CNY 521.54M USD | 5085.42 CNY 750.34 USD | 5110.99 CNY 754.11 USD | — - | 3.53B CNY 521.54M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9374.91 CNY 1383.24 USD |
-0.01
|
3.53B CNY 521.23M USD | 9314.49 CNY 1374.33 USD | 9452.9 CNY 1394.75 USD | — - | 3.53B CNY 521.23M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3570.51 HKD 456.53 USD |
<0.01
|
4.07B HKD 520.7M USD | 3554.19 HKD 454.45 USD | 3576.43 HKD 457.29 USD | — - | 4.07B HKD 520.7M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3570.14 HKD 456.49 USD |
<0.01
|
4.07B HKD 520.7M USD | 3553.79 HKD 454.4 USD | 3576.02 HKD 457.24 USD | — - | 4.07B HKD 520.7M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1168.11 CNY 172.35 USD |
-2.63
|
3.5B CNY 516.62M USD | 1166.57 CNY 172.12 USD | 1191.82 CNY 175.85 USD | — - | 3.5B CNY 516.62M USD |
|
SSE Industrial Index
000004.SS
CN
|
3717.82 CNY 548.55 USD |
+0.36
|
3.5B CNY 516M USD | 3707.49 CNY 547.03 USD | 3723.58 CNY 549.4 USD | — - | 3.5B CNY 516M USD |
|
SZFI 120 Index
399702.SS
CN
|
7279.15 CNY 1074.02 USD |
-0.03
|
3.47B CNY 512.71M USD | 7247.7 CNY 1069.38 USD | 7290.61 CNY 1075.71 USD | — - | 3.47B CNY 512.71M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6399.85 CNY 944.28 USD |
-0.09
|
3.45B CNY 509.24M USD | 6377.31 CNY 940.95 USD | 6428.44 CNY 948.5 USD | — - | 3.45B CNY 509.24M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8990.48 CNY 1326.52 USD |
-1.16
|
3.44B CNY 507.05M USD | 8973.82 CNY 1324.06 USD | 9060.44 CNY 1336.84 USD | — - | 3.44B CNY 507.05M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3262.65 CNY 481.39 USD |
+0.02
|
3.42B CNY 504.71M USD | 3256.18 CNY 480.44 USD | 3270.88 CNY 482.61 USD | — - | 3.42B CNY 504.71M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10131.46 CNY 1494.87 USD |
+0.5
|
3.39B CNY 500.49M USD | 10115.18 CNY 1492.46 USD | 10276.87 CNY 1516.32 USD | — - | 3.39B CNY 500.49M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4940.67 CNY 728.98 USD |
-0.38
|
3.38B CNY 498.74M USD | 4934.44 CNY 728.06 USD | 4985.67 CNY 735.62 USD | — - | 3.38B CNY 498.74M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7845.94 CNY 1157.65 USD |
+0.22
|
3.38B CNY 498.6M USD | 7798.65 CNY 1150.67 USD | 7853.82 CNY 1158.81 USD | — - | 3.38B CNY 498.6M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
958.16 CNY 141.37 USD |
-0.22
|
3.3B CNY 487.08M USD | 954.15 CNY 140.78 USD | 961.17 CNY 141.82 USD | — - | 3.3B CNY 487.08M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5264.63 CNY 776.78 USD |
+0.32
|
3.27B CNY 482.94M USD | 5223.58 CNY 770.72 USD | 5270.1 CNY 777.59 USD | — - | 3.27B CNY 482.94M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14472.39 CNY 2135.36 USD |
+0.15
|
3.25B CNY 480.15M USD | 14365.42 CNY 2119.58 USD | 14483.5 CNY 2137 USD | — - | 3.25B CNY 480.15M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3395.62 CNY 501.01 USD |
+0.41
|
3.23B CNY 476.98M USD | 3368.02 CNY 496.94 USD | 3400.19 CNY 501.69 USD | — - | 3.23B CNY 476.98M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7949.62 CNY 1172.94 USD |
<0.01
|
3.2B CNY 472.03M USD | 7928.06 CNY 1169.76 USD | 7978.81 CNY 1177.25 USD | — - | 3.2B CNY 472.03M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1269.07 CNY 187.25 USD |
+0.42
|
3.19B CNY 470.74M USD | 1260.18 CNY 185.94 USD | 1270.04 CNY 187.39 USD | — - | 3.19B CNY 470.74M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11567.06 CNY 1706.69 USD |
+0.11
|
3.18B CNY 469M USD | 11556.05 CNY 1705.06 USD | 11679.69 CNY 1723.3 USD | — - | 3.18B CNY 469M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10165.96 CNY 1499.96 USD |
+0.32
|
3.16B CNY 466.5M USD | 10075.92 CNY 1486.67 USD | 10182 CNY 1502.32 USD | — - | 3.16B CNY 466.5M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1229.9 CNY 181.47 USD |
+0.13
|
3.15B CNY 465.01M USD | 1227.91 CNY 181.17 USD | 1233.59 CNY 182.01 USD | — - | 3.15B CNY 465.01M USD |
|
CSI 700 Index
000907.SS
CN
|
6632.5 CNY 978.61 USD |
+0.24
|
3.15B CNY 464.19M USD | 6627.57 CNY 977.88 USD | 6657.37 CNY 982.28 USD | — - | 3.15B CNY 464.19M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1332.2 CNY 196.56 USD |
-0.13
|
3.14B CNY 463.96M USD | 1328.26 CNY 195.98 USD | 1334.2 CNY 196.86 USD | — - | 3.14B CNY 463.96M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5742.64 CNY 847.31 USD |
+0.17
|
3.14B CNY 462.76M USD | 5737.74 CNY 846.59 USD | 5786.38 CNY 853.76 USD | — - | 3.14B CNY 462.76M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1949.68 CNY 287.67 USD |
+0.55
|
3.13B CNY 461.97M USD | 1938.86 CNY 286.07 USD | 1952.02 CNY 288.02 USD | — - | 3.13B CNY 461.97M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11844.8 CNY 1747.66 USD |
+0.07
|
3.08B CNY 454.76M USD | 11772.09 CNY 1736.94 USD | 11854.55 CNY 1749.1 USD | — - | 3.08B CNY 454.76M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1235.99 CNY 182.37 USD |
+0.62
|
3.07B CNY 453.53M USD | 1229.6 CNY 181.42 USD | 1237.82 CNY 182.64 USD | — - | 3.07B CNY 453.53M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4795.38 CNY 707.54 USD |
+0.35
|
3.03B CNY 447.1M USD | 4791.15 CNY 706.92 USD | 4842.22 CNY 714.46 USD | — - | 3.03B CNY 447.1M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2590.68 CNY 382.25 USD |
+0.61
|
3.01B CNY 444.38M USD | 2573.43 CNY 379.7 USD | 2594.75 CNY 382.85 USD | — - | 3.01B CNY 444.38M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2597.08 CNY 383.19 USD |
+0.52
|
2.98B CNY 439.52M USD | 2570.84 CNY 379.32 USD | 2600.62 CNY 383.71 USD | — - | 2.98B CNY 439.52M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2614.44 CNY 385.75 USD |
-2.89
|
2.96B CNY 436.33M USD | 2609.98 CNY 385.1 USD | 2672.38 CNY 394.3 USD | — - | 2.96B CNY 436.33M USD |
|
SSE Utilities Index
000007.SS
CN
|
4389.48 CNY 647.66 USD |
+0.39
|
2.96B CNY 436.08M USD | 4344.76 CNY 641.06 USD | 4394.74 CNY 648.43 USD | — - | 2.96B CNY 436.08M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6395.14 CNY 943.58 USD |
+0.56
|
2.95B CNY 436M USD | 6337.74 CNY 935.11 USD | 6399.83 CNY 944.28 USD | — - | 2.95B CNY 436M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3574.99 CNY 527.48 USD |
-0.23
|
2.94B CNY 433.37M USD | 3571.82 CNY 527.01 USD | 3617.27 CNY 533.72 USD | — - | 2.94B CNY 433.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4096.77 CNY 604.47 USD |
+0.5
|
2.94B CNY 433.32M USD | 4089.52 CNY 603.4 USD | 4161.18 CNY 613.97 USD | — - | 2.94B CNY 433.32M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10170.68 CNY 1500.65 USD |
+0.19
|
2.92B CNY 431.12M USD | 10152.17 CNY 1497.92 USD | 10304.88 CNY 1520.45 USD | — - | 2.92B CNY 431.12M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6902.23 CNY 1018.4 USD |
+0.32
|
2.9B CNY 428.46M USD | 6884.09 CNY 1015.73 USD | 6922.53 CNY 1021.4 USD | — - | 2.9B CNY 428.46M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1046.77 CNY 154.45 USD |
+0.2
|
2.87B CNY 422.83M USD | 1040.75 CNY 153.56 USD | 1047.87 CNY 154.61 USD | — - | 2.87B CNY 422.83M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4222.28 CNY 622.99 USD |
+0.27
|
2.86B CNY 422.45M USD | 4193.42 CNY 618.73 USD | 4225.83 CNY 623.51 USD | — - | 2.86B CNY 422.45M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1492.9 CNY 220.27 USD |
+0.29
|
2.85B CNY 420.79M USD | 1491.24 CNY 220.03 USD | 1497.98 CNY 221.02 USD | — - | 2.85B CNY 420.79M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2617.33 CNY 386.18 USD |
+0.57
|
2.78B CNY 410.59M USD | 2589.24 CNY 382.03 USD | 2621.23 CNY 386.75 USD | — - | 2.78B CNY 410.59M USD |
|
SSEF 200 Index
000098.SS
CN
|
5237.6 CNY 772.79 USD |
+0.4
|
2.78B CNY 409.97M USD | 5192.67 CNY 766.16 USD | 5242.91 CNY 773.58 USD | — - | 2.78B CNY 409.97M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6000.81 CNY 885.4 USD |
+0.33
|
2.77B CNY 408.96M USD | 5997.87 CNY 884.97 USD | 6032.66 CNY 890.1 USD | — - | 2.77B CNY 408.96M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6929.78 CNY 1022.47 USD |
+0.09
|
2.76B CNY 406.9M USD | 6919.24 CNY 1020.91 USD | 6951.38 CNY 1025.66 USD | — - | 2.76B CNY 406.9M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2218.32 CNY 327.31 USD |
+0.8
|
2.75B CNY 405.35M USD | 2188.89 CNY 322.96 USD | 2220.12 CNY 327.57 USD | — - | 2.75B CNY 405.35M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7598.55 CNY 1121.14 USD |
+1.14
|
2.74B CNY 404.4M USD | 7510.47 CNY 1108.15 USD | 7614.58 CNY 1123.51 USD | — - | 2.74B CNY 404.4M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7299.45 CNY 1077.01 USD |
-0.1
|
2.73B CNY 403.53M USD | 7269.89 CNY 1072.65 USD | 7311.99 CNY 1078.86 USD | — - | 2.73B CNY 403.53M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1500.42 CNY 221.38 USD |
+0.19
|
2.73B CNY 403.15M USD | 1491.64 CNY 220.09 USD | 1502.53 CNY 221.69 USD | — - | 2.73B CNY 403.15M USD |
|
CSI Dividend Index
000922.SS
CN
|
5715.14 CNY 843.25 USD |
+1.1
|
2.72B CNY 401.98M USD | 5627.72 CNY 830.35 USD | 5721.22 CNY 844.15 USD | — - | 2.72B CNY 401.98M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3015.98 CNY 445 USD |
+0.44
|
2.72B CNY 401.22M USD | 2998.92 CNY 442.48 USD | 3051.21 CNY 450.2 USD | — - | 2.72B CNY 401.22M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3661.7 CNY 540.27 USD |
+0.2
|
2.7B CNY 399.09M USD | 3653.7 CNY 539.09 USD | 3668.24 CNY 541.24 USD | — - | 2.7B CNY 399.09M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3630.4 CNY 535.66 USD |
-0.07
|
2.69B CNY 396.74M USD | 3626.64 CNY 535.1 USD | 3648.67 CNY 538.35 USD | — - | 2.69B CNY 396.74M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3858.75 CNY 569.35 USD |
-0.09
|
2.69B CNY 396.68M USD | 3856.29 CNY 568.98 USD | 3877.92 CNY 572.18 USD | — - | 2.69B CNY 396.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4893.62 CNY 722.04 USD |
+0.67
|
2.68B CNY 394.85M USD | 4876.02 CNY 719.44 USD | 4935.93 CNY 728.28 USD | — - | 2.68B CNY 394.85M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3792.47 CNY 559.57 USD |
+0.59
|
2.66B CNY 391.96M USD | 3757.18 CNY 554.36 USD | 3797.29 CNY 560.28 USD | — - | 2.66B CNY 391.96M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7677.56 CNY 1132.8 USD |
+0.17
|
2.65B CNY 391.04M USD | 7663.37 CNY 1130.71 USD | 7777.47 CNY 1147.54 USD | — - | 2.65B CNY 391.04M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5474.24 CNY 807.71 USD |
+0.87
|
2.65B CNY 390.35M USD | 5422.03 CNY 800.01 USD | 5494.09 CNY 810.64 USD | — - | 2.65B CNY 390.35M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2460.69 CNY 363.07 USD |
-1.49
|
2.63B CNY 388.6M USD | 2458.36 CNY 362.72 USD | 2489.9 CNY 367.38 USD | — - | 2.63B CNY 388.6M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1668.03 CNY 246.11 USD |
-0.23
|
2.62B CNY 387.22M USD | 1662.27 CNY 245.26 USD | 1673.07 CNY 246.86 USD | — - | 2.62B CNY 387.22M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2229.61 HKD 285.08 USD |
-0.05
|
3.02B HKD 386.18M USD | 2219.52 HKD 283.79 USD | 2234.31 HKD 285.68 USD | — - | 3.02B HKD 386.18M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4324.22 CNY 638.03 USD |
+0.41
|
2.62B CNY 386.09M USD | 4288.57 CNY 632.77 USD | 4327.2 CNY 638.46 USD | — - | 2.62B CNY 386.09M USD |
