Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Industrial Index 000004.SS | 2801.35 CNY 389.51 USD |
-0.5
|
3.5B CNY 486.65M USD | 2798.56 CNY 389.12 USD | 2811.01 CNY 390.85 USD | — - | 3.5B CNY 486.65M USD |
| China Securities Hong Kong Stoc 930957.SS | 3263.92 HKD 417.33 USD |
+1.5
|
3.64B HKD 465.23M USD | 3205.94 HKD 409.92 USD | 3271.36 HKD 418.28 USD | — - | 3.64B HKD 465.23M USD |
| CSI Hong Kong 100 Index H11100.SS | 1880.07 HKD 240.39 USD |
+1.68
|
3.48B HKD 444.91M USD | 1847.38 HKD 236.21 USD | 1882.39 HKD 240.69 USD | — - | 3.48B HKD 444.91M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1900.93 HKD 243.06 USD |
+1.45
|
2.96B HKD 378.91M USD | 1873.92 HKD 239.6 USD | 1903.97 HKD 243.45 USD | — - | 2.96B HKD 378.91M USD |
| Shanghai Composite 000001.SS | 3267.67 CNY 454.35 USD |
-0.39
|
2.49B CNY 346.47M USD | 3265.7 CNY 454.07 USD | 3275.54 CNY 455.44 USD | — - | 2.49B CNY 346.47M USD |
| SSE A Share Index 000002.SS | 3424.84 CNY 476.2 USD |
-0.39
|
2.49B CNY 346.18M USD | 3422.76 CNY 475.91 USD | 3433.08 CNY 477.35 USD | — - | 2.49B CNY 346.18M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2062.4 HKD 263.7 USD |
+0.75
|
2.63B HKD 336.24M USD | 2038.29 HKD 260.62 USD | 2068.28 HKD 264.46 USD | — - | 2.63B HKD 336.24M USD |
| CSI Hong Kong 300 Index H11164.SS | 1880.56 HKD 240.45 USD |
+1.6
|
2.59B HKD 331.64M USD | 1848.97 HKD 236.41 USD | 1883.32 HKD 240.81 USD | — - | 2.59B HKD 331.64M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2607.26 HKD 333.37 USD |
+1.74
|
2.43B HKD 310.17M USD | 2555.94 HKD 326.81 USD | 2611.28 HKD 333.89 USD | — - | 2.43B HKD 310.17M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4546.42 HKD 581.32 USD |
+1.71
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2685.3 HKD 343.35 USD |
+1.7
|
2.12B HKD 271M USD | 2637.44 HKD 337.23 USD | 2688.59 HKD 343.77 USD | — - | 2.12B HKD 271M USD |
| CES China HK Mainland Index CESHKM.SS | 6020.15 HKD 769.75 USD |
+1.76
|
2.01B HKD 256.95M USD | 5899.02 HKD 754.26 USD | 6028.18 HKD 770.78 USD | — - | 2.01B HKD 256.95M USD |
| CSI Hong Kong 50 Index H30332.SS | 1940.33 HKD 248.1 USD |
+1.8
|
1.96B HKD 250.44M USD | 1904.48 HKD 243.51 USD | 1941.07 HKD 248.19 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1528.59 HKD 195.45 USD |
+2.69
|
1.96B HKD 250.44M USD | 1486.61 HKD 190.08 USD | 1529.46 HKD 195.56 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1642.35 HKD 210 USD |
+2.51
|
1.96B HKD 250.44M USD | 1600.18 HKD 204.6 USD | 1643.23 HKD 210.11 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1743.42 HKD 222.92 USD |
+2.33
|
1.96B HKD 250.44M USD | 1701.78 HKD 217.59 USD | 1744.29 HKD 223.03 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1828.57 HKD 233.81 USD |
+2.15
|
1.96B HKD 250.44M USD | 1788.17 HKD 228.64 USD | 1829.4 HKD 233.91 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1894.96 HKD 242.29 USD |
+1.97
|
1.96B HKD 250.44M USD | 1856.52 HKD 237.38 USD | 1895.75 HKD 242.4 USD | — - | 1.96B HKD 250.44M USD |
| CSI HK Connect 50 Index 930931.SS | 3184.31 HKD 407.15 USD |
+1.7
|
1.9B HKD 243.54M USD | 3128.51 HKD 400.02 USD | 3186.27 HKD 407.4 USD | — - | 1.9B HKD 243.54M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 2000 Index 932000.SS | 2368.36 CNY 329.3 USD |
+0.22
|
1.72B CNY 239.7M USD | 2359 CNY 328 USD | 2370.28 CNY 329.57 USD | — - | 1.72B CNY 239.7M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 712.41 HKD 91.09 USD |
+1.01
|
1.85B HKD 236.73M USD | 705.6 HKD 90.22 USD | 714.37 HKD 91.34 USD | — - | 1.85B HKD 236.73M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2192.34 HKD 280.32 USD |
+0.84
|
1.62B HKD 207.04M USD | 2161.44 HKD 276.37 USD | 2194.92 HKD 280.65 USD | — - | 1.62B HKD 207.04M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3072.62 HKD 392.87 USD |
+1.05
|
1.58B HKD 201.87M USD | 3041.67 HKD 388.92 USD | 3076.18 HKD 393.33 USD | — - | 1.58B HKD 201.87M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
+0.67
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
+1.79
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
+1.52
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| China Strategic Emerging Indust 000891.SS | 1325.3 CNY 184.27 USD |
-0.02
|
1.33B CNY 185.55M USD | 1322.73 CNY 183.92 USD | 1326.33 CNY 184.42 USD | — - | 1.33B CNY 185.55M USD |
| CSI 300 Index 000300.SS | 3758.84 CNY 522.64 USD |
-0.35
|
1.33B CNY 185.01M USD | 3755.98 CNY 522.24 USD | 3765.2 CNY 523.53 USD | — - | 1.33B CNY 185.01M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
+1.03
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
+1.36
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| SSE Conglomerates Index 000008.SS | 3168.75 CNY 440.59 USD |
-0.04
|
1.25B CNY 173.24M USD | 3159.19 CNY 439.26 USD | 3174.65 CNY 441.41 USD | — - | 1.25B CNY 173.24M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.51 HKD 43.03 USD |
+2.32
|
1.29B HKD 165.48M USD | 327.17 HKD 41.83 USD | 344.54 HKD 44.05 USD | — - | 1.29B HKD 165.48M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1330.35 HKD 170.1 USD |
+2.26
|
1.28B HKD 163.73M USD | 1293.93 HKD 165.45 USD | 1362.03 HKD 174.15 USD | — - | 1.28B HKD 163.73M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Hong Kong Connect Internet 931637.SS | 885.4 HKD 113.21 USD |
+1.77
|
1.24B HKD 158.15M USD | 864.28 HKD 110.51 USD | 888.63 HKD 113.62 USD | — - | 1.24B HKD 158.15M USD |
| 931455.SS | 1679.74 CNY 233.56 USD |
+1.31
|
1.11B CNY 153.65M USD | 1642.2 CNY 228.34 USD | 1687.65 CNY 234.66 USD | — - | 1.11B CNY 153.65M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1411.01 HKD 180.42 USD |
+1.86
|
1.13B HKD 145.03M USD | 1378.42 HKD 176.25 USD | 1414.36 HKD 180.84 USD | — - | 1.13B HKD 145.03M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2438.51 HKD 311.79 USD |
+0.7
|
1.12B HKD 142.6M USD | 2416.15 HKD 308.94 USD | 2446.17 HKD 312.77 USD | — - | 1.12B HKD 142.6M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1412.04 HKD 180.55 USD |
+1.72
|
1.11B HKD 141.29M USD | 1378.75 HKD 176.29 USD | 1416.75 HKD 181.15 USD | — - | 1.11B HKD 141.29M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3256.19 CNY 452.75 USD |
-0.1
|
1.02B CNY 141.27M USD | 3251.52 CNY 452.1 USD | 3258.41 CNY 453.06 USD | — - | 1.02B CNY 141.27M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1201.47 HKD 153.62 USD |
+1.48
|
1.02B HKD 130.23M USD | 1173.57 HKD 150.06 USD | 1204.3 HKD 153.99 USD | — - | 1.02B HKD 130.23M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2889.59 HKD 369.47 USD |
+1.37
|
1B HKD 127.91M USD | 2821.52 HKD 360.77 USD | 2894.96 HKD 370.16 USD | — - | 1B HKD 127.91M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3476.41 HKD 444.5 USD |
+1.04
|
963.06M HKD 123.14M USD | 3442.89 HKD 440.22 USD | 3478.14 HKD 444.72 USD | — - | 963.06M HKD 123.14M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Free Float Index 000902.SS | 4906.09 CNY 682.16 USD |
+0.12
|
787.75M CNY 109.53M USD | 4894.78 CNY 680.59 USD | 4894.78 CNY 680.59 USD | — - | 787.75M CNY 109.53M USD |
| CSI China A Share Index 930903.SS | 3182.96 CNY 442.57 USD |
+0.12
|
787.75M CNY 109.53M USD | 3175.62 CNY 441.55 USD | 3175.62 CNY 441.55 USD | — - | 787.75M CNY 109.53M USD |
| CSI All Share Index 000985.SS | 4617.88 CNY 642.09 USD |
+0.11
|
781.47M CNY 108.66M USD | 4607.26 CNY 640.61 USD | 4607.26 CNY 640.61 USD | — - | 781.47M CNY 108.66M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1127.17 HKD 144.12 USD |
+0.46
|
839.82M HKD 107.38M USD | 1120.91 HKD 143.32 USD | 1129.91 HKD 144.47 USD | — - | 839.82M HKD 107.38M USD |
| SSE Commercial Index 000005.SS | 2580.11 CNY 358.75 USD |
-0.21
|
764.7M CNY 106.33M USD | 2577.84 CNY 358.43 USD | 2583.22 CNY 359.18 USD | — - | 764.7M CNY 106.33M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2788.25 CNY 387.69 USD |
+0.53
|
729.7M CNY 101.46M USD | 2748.46 CNY 382.16 USD | 2805.86 CNY 390.14 USD | — - | 729.7M CNY 101.46M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2834.31 HKD 362.4 USD |
+1.06
|
736.24M HKD 94.14M USD | 2810.17 HKD 359.32 USD | 2840.78 HKD 363.23 USD | — - | 736.24M HKD 94.14M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2343.88 HKD 299.69 USD |
+0.93
|
729.7M HKD 93.3M USD | 2307.53 HKD 295.05 USD | 2353.69 HKD 300.95 USD | — - | 729.7M HKD 93.3M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Overseas China Internet 30 930604.SS | 9087.2 CNY 1263.52 USD |
+0.05
|
559.64M CNY 77.81M USD | 9083.93 CNY 1263.06 USD | 9087.2 CNY 1263.52 USD | — - | 559.64M CNY 77.81M USD |
| CSI Overseas China Internet 50 H30533.SS | 8084.42 CNY 1124.08 USD |
-0.05
|
559.64M CNY 77.81M USD | 8084.42 CNY 1124.08 USD | 8088.8 CNY 1124.69 USD | — - | 559.64M CNY 77.81M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4971.05 CNY 691.19 USD |
-0.16
|
536.98M CNY 74.66M USD | 4961.33 CNY 689.84 USD | 4971.6 CNY 691.27 USD | — - | 536.98M CNY 74.66M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 856.12 HKD 109.47 USD |
+0.97
|
544.39M HKD 69.61M USD | 841.65 HKD 107.62 USD | 860.14 HKD 109.98 USD | — - | 544.39M HKD 69.61M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2878.56 HKD 368.06 USD |
+1.18
|
509.49M HKD 65.14M USD | 2842.06 HKD 363.39 USD | 2887.57 HKD 369.21 USD | — - | 509.49M HKD 65.14M USD |
| SSE HK Equities Index H50069.SS | 3000.13 HKD 383.6 USD |
+1.48
|
503.88M HKD 64.43M USD | 2954.5 HKD 377.77 USD | 3006.83 HKD 384.46 USD | — - | 503.88M HKD 64.43M USD |
| CSI HK Connect Composite Index 930930.SS | 2972.29 HKD 380.04 USD |
+1.46
|
503.88M HKD 64.43M USD | 2926.71 HKD 374.22 USD | 2978.31 HKD 380.81 USD | — - | 503.88M HKD 64.43M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3904.79 CNY 542.94 USD |
-0.06
|
454.05M CNY 63.13M USD | 3901.67 CNY 542.5 USD | 3907.49 CNY 543.31 USD | — - | 454.05M CNY 63.13M USD |
| CSI China Reform Central State- 932004.SS | 1591.61 CNY 221.3 USD |
-0.32
|
433.9M CNY 60.33M USD | 1590.49 CNY 221.15 USD | 1591.85 CNY 221.34 USD | — - | 433.9M CNY 60.33M USD |
| CSI 300 Index(USD) 930748.SS | 4232.54 USD — |
+0.21
|
55.9M USD — | 4218.87 USD — | 4218.87 USD — | — - | 55.9M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4230.88 USD — |
+0.22
|
55.9M USD — | 4220.77 USD — | 4221.69 USD — | — - | 55.9M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Overseas China Internet Ind H11136.SS | 4713.95 CNY 655.44 USD |
+0.04
|
368.99M CNY 51.31M USD | 4712.57 CNY 655.25 USD | 4713.95 CNY 655.44 USD | — - | 368.99M CNY 51.31M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1549.18 CNY 215.4 USD |
+0.09
|
361.36M CNY 50.24M USD | 1547.49 CNY 215.17 USD | 1551.18 CNY 215.68 USD | — - | 361.36M CNY 50.24M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5713.92 CNY 794.48 USD |
-0.15
|
328.68M CNY 45.7M USD | 5706.34 CNY 793.43 USD | 5721.98 CNY 795.6 USD | — - | 328.68M CNY 45.7M USD |
| SSE Fund Index 000011.SS | 6729.55 CNY 935.7 USD |
+0.2
|
327.35M CNY 45.52M USD | 6717.05 CNY 933.96 USD | 6717.05 CNY 933.96 USD | — - | 327.35M CNY 45.52M USD |
| SSE New Composite Index 000017.SS | 2772.06 CNY 385.44 USD |
+0.13
|
316.55M CNY 44.01M USD | 2763.61 CNY 384.26 USD | 2763.61 CNY 384.26 USD | — - | 316.55M CNY 44.01M USD |
| SSE Free Float Index 000090.SS | 1182.45 CNY 164.41 USD |
+0.16
|
316.55M CNY 44.01M USD | 1178.75 CNY 163.9 USD | 1178.75 CNY 163.9 USD | — - | 316.55M CNY 44.01M USD |
| AMAC Information Technology Ind H11044.SS | 2999.15 CNY 417.01 USD |
-0.23
|
301.45M CNY 41.92M USD | 2996.64 CNY 416.66 USD | 3003.35 CNY 417.6 USD | — - | 301.45M CNY 41.92M USD |
| CSI All Share Real Estate Index 931775.SS | 2799.01 CNY 389.18 USD |
-0.31
|
298.81M CNY 41.55M USD | 2795.08 CNY 388.64 USD | 2805.15 CNY 390.04 USD | — - | 298.81M CNY 41.55M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4895.66 CNY 680.71 USD |
+0.06
|
292.91M CNY 40.73M USD | 4882.59 CNY 678.89 USD | 4900.13 CNY 681.33 USD | — - | 292.91M CNY 40.73M USD |
| AMAC Real Estate Index H11047.SS | 1505.91 CNY 209.39 USD |
-0.38
|
289.81M CNY 40.3M USD | 1503.6 CNY 209.07 USD | 1509.55 CNY 209.89 USD | — - | 289.81M CNY 40.3M USD |
| CSI High-End Manufacturing Them 930820.SS | 5772.84 CNY 802.68 USD |
-0.12
|
281.68M CNY 39.17M USD | 5764.61 CNY 801.53 USD | 5776.25 CNY 803.15 USD | — - | 281.68M CNY 39.17M USD |
| CES HK Biotechnology Index CESHKB.SS | 5425.66 HKD 693.74 USD |
+0.84
|
287.03M HKD 36.7M USD | 5326.47 HKD 681.06 USD | 5459.93 HKD 698.12 USD | — - | 287.03M HKD 36.7M USD |
| SSE180 Inversed Index H50046.SS | 3758.2 CNY 522.55 USD |
+0.49
|
255.12M CNY 35.47M USD | 3756.54 CNY 522.32 USD | 3761.37 CNY 522.99 USD | — - | 255.12M CNY 35.47M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4869.89 CNY 677.13 USD |
+0.11
|
245.65M CNY 34.16M USD | 4859.8 CNY 675.72 USD | 4872.84 CNY 677.54 USD | — - | 245.65M CNY 34.16M USD |
| SSE 380 Equal Weight Index 000115.SS | 6972.82 CNY 969.52 USD |
<0.01
|
221.66M CNY 30.82M USD | 6959.05 CNY 967.61 USD | 6975.24 CNY 969.86 USD | — - | 221.66M CNY 30.82M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23442.18 CNY 3259.48 USD |
<0.01
|
208.83M CNY 29.04M USD | 23406.4 CNY 3254.5 USD | 23442.18 CNY 3259.48 USD | — - | 208.83M CNY 29.04M USD |
| SSE SH Equities Index 000159.SS | 3024.75 CNY 420.57 USD |
+0.09
|
197.36M CNY 27.44M USD | 3014.8 CNY 419.19 USD | 3014.8 CNY 419.19 USD | — - | 197.36M CNY 27.44M USD |
| CSI Hong Kong Securities Invest 930709.SS | 951.33 HKD 121.64 USD |
+0.5
|
201.56M HKD 25.77M USD | 940.42 HKD 120.24 USD | 955.94 HKD 122.23 USD | — - | 201.56M HKD 25.77M USD |
| CSI 1000 Index 000852.SS | 5839.56 CNY 811.95 USD |
+0.07
|
168.63M CNY 23.45M USD | 5833.11 CNY 811.06 USD | 5833.11 CNY 811.06 USD | — - | 168.63M CNY 23.45M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1029.63 CNY 143.16 USD |
-0.07
|
166.35M CNY 23.13M USD | 1028.5 CNY 143.01 USD | 1030.14 CNY 143.23 USD | — - | 166.35M CNY 23.13M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31042.47 CNY 4316.25 USD |
+0.1
|
154.6M CNY 21.5M USD | 30966.28 CNY 4305.66 USD | 31048.11 CNY 4317.03 USD | — - | 154.6M CNY 21.5M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1489.9 CNY 207.16 USD |
-0.03
|
143.33M CNY 19.93M USD | 1488.48 CNY 206.96 USD | 1491.03 CNY 207.32 USD | — - | 143.33M CNY 19.93M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10981.5 CNY 1526.9 USD |
+0.25
|
142.77M CNY 19.85M USD | 10944.19 CNY 1521.72 USD | 10989.63 CNY 1528.03 USD | — - | 142.77M CNY 19.85M USD |
| AMAC Common Machines Manufactur H30061.SS | 1903.14 CNY 264.62 USD |
+0.26
|
141.15M CNY 19.63M USD | 1896.76 CNY 263.73 USD | 1906.92 CNY 265.14 USD | — - | 141.15M CNY 19.63M USD |