Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1653.35 USD — |
+0.14
|
2.48B USD — | 1642.17 USD — | 1657.47 USD — | — - | 2.48B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5589.42 USD — |
+0.6
|
1.14B USD — | 5551.8 USD — | 5595.98 USD — | — - | 1.14B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5590.43 USD — |
+0.6
|
1.14B USD — | 5552.23 USD — | 5597.07 USD — | — - | 1.14B USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6793.62 CNY 1002.38 USD |
-1.09
|
4.26B CNY 628.99M USD | 6777.67 CNY 1000.02 USD | 6872.76 CNY 1014.06 USD | — - | 4.26B CNY 628.99M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8973.63 CNY 1324.03 USD |
+1.04
|
4.26B CNY 628.54M USD | 8894.88 CNY 1312.41 USD | 8998.67 CNY 1327.73 USD | — - | 4.26B CNY 628.54M USD |
|
CSI Banks Index
399986.SS
CN
|
7485.17 CNY 1104.41 USD |
-1.46
|
4.23B CNY 624.31M USD | 7462.47 CNY 1101.07 USD | 7608.73 CNY 1122.65 USD | — - | 4.23B CNY 624.31M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
822.5 CNY 121.36 USD |
+1.46
|
4.23B CNY 624.03M USD | 812.3 CNY 119.85 USD | 825.6 CNY 121.82 USD | — - | 4.23B CNY 624.03M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9017.56 CNY 1330.51 USD |
-1.18
|
4.21B CNY 621.6M USD | 8979.89 CNY 1324.96 USD | 9142.33 CNY 1348.92 USD | — - | 4.21B CNY 621.6M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5486.51 CNY 809.52 USD |
-1.75
|
4.21B CNY 620.54M USD | 5473.83 CNY 807.65 USD | 5597.1 CNY 825.83 USD | — - | 4.21B CNY 620.54M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1689.16 CNY 249.23 USD |
-0.33
|
4.2B CNY 619.57M USD | 1683.65 CNY 248.42 USD | 1699.1 CNY 250.7 USD | — - | 4.2B CNY 619.57M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1688.17 CNY 249.08 USD |
+0.21
|
4.19B CNY 617.56M USD | 1679.6 CNY 247.82 USD | 1691.66 CNY 249.6 USD | — - | 4.19B CNY 617.56M USD |
|
SSE Dividend Index
000015.SS
CN
|
3302.65 CNY 487.3 USD |
-1.45
|
4.18B CNY 616.75M USD | 3284.6 CNY 484.63 USD | 3351.77 CNY 494.54 USD | — - | 4.18B CNY 616.75M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12061.88 CNY 1779.69 USD |
+3.78
|
4.14B CNY 610.18M USD | 11774.1 CNY 1737.23 USD | 12072.12 CNY 1781.21 USD | — - | 4.14B CNY 610.18M USD |
|
CSI Media Index
399971.SS
CN
|
1277.32 CNY 188.47 USD |
+1.49
|
4.13B CNY 608.7M USD | 1260.55 CNY 185.99 USD | 1282.02 CNY 189.16 USD | — - | 4.13B CNY 608.7M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1879.63 CNY 277.33 USD |
+2.73
|
4.11B CNY 606.67M USD | 1844.72 CNY 272.18 USD | 1888.96 CNY 278.71 USD | — - | 4.11B CNY 606.67M USD |
|
SSE Utilities Index
000007.SS
CN
|
4346.2 CNY 641.27 USD |
-0.64
|
4.11B CNY 605.93M USD | 4333.85 CNY 639.45 USD | 4379.76 CNY 646.22 USD | — - | 4.11B CNY 605.93M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11019.52 CNY 1625.9 USD |
-0.93
|
4.09B CNY 604.08M USD | 10977.33 CNY 1619.67 USD | 11143.37 CNY 1644.17 USD | — - | 4.09B CNY 604.08M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10849.35 CNY 1600.79 USD |
-0.9
|
4.09B CNY 603.03M USD | 10811.68 CNY 1595.23 USD | 10976.75 CNY 1619.59 USD | — - | 4.09B CNY 603.03M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4219.86 CNY 622.63 USD |
-1.43
|
4.05B CNY 597.79M USD | 4204.21 CNY 620.32 USD | 4288.95 CNY 632.82 USD | — - | 4.05B CNY 597.79M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5118.64 CNY 755.24 USD |
-0.07
|
4.05B CNY 597.64M USD | 5097.5 CNY 752.12 USD | 5138.34 CNY 758.15 USD | — - | 4.05B CNY 597.64M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7465.37 CNY 1101.49 USD |
-1.08
|
4.04B CNY 596.56M USD | 7450.97 CNY 1099.37 USD | 7567.13 CNY 1116.51 USD | — - | 4.04B CNY 596.56M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9727.32 CNY 1435.24 USD |
-0.55
|
4.03B CNY 594.01M USD | 9713.88 CNY 1433.25 USD | 9803.37 CNY 1446.46 USD | — - | 4.03B CNY 594.01M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13012 CNY 1919.88 USD |
+1.42
|
3.98B CNY 586.93M USD | 12870.69 CNY 1899.03 USD | 13055.59 CNY 1926.31 USD | — - | 3.98B CNY 586.93M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9254.22 CNY 1365.43 USD |
+1.32
|
3.92B CNY 577.93M USD | 9140.46 CNY 1348.65 USD | 9273.85 CNY 1368.33 USD | — - | 3.92B CNY 577.93M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4906.49 CNY 723.94 USD |
+1.52
|
3.9B CNY 575.21M USD | 4844.09 CNY 714.73 USD | 4922.78 CNY 726.34 USD | — - | 3.9B CNY 575.21M USD |
|
SSE Fund Index
000011.SS
CN
|
7128.59 CNY 1051.8 USD |
+0.27
|
3.9B CNY 575.17M USD | 7099.73 CNY 1047.54 USD | 7139.67 CNY 1053.44 USD | — - | 3.9B CNY 575.17M USD |
|
SSEF 300 Index
000099.SS
CN
|
9094.61 CNY 1341.88 USD |
-0.2
|
3.88B CNY 572.18M USD | 9072.31 CNY 1338.59 USD | 9134.93 CNY 1347.83 USD | — - | 3.88B CNY 572.18M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3163.15 CNY 466.71 USD |
-0.35
|
3.85B CNY 568.53M USD | 3150.53 CNY 464.85 USD | 3186.23 CNY 470.12 USD | — - | 3.85B CNY 568.53M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7907.42 CNY 1166.72 USD |
+0.81
|
3.83B CNY 565.74M USD | 7835.38 CNY 1156.09 USD | 7943.07 CNY 1171.98 USD | — - | 3.83B CNY 565.74M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9345.4 CNY 1378.89 USD |
+3.09
|
3.78B CNY 557.53M USD | 9154.61 CNY 1350.74 USD | 9384.3 CNY 1384.63 USD | — - | 3.78B CNY 557.53M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13807.51 CNY 2037.26 USD |
+4.52
|
3.76B CNY 554.48M USD | 13428.38 CNY 1981.32 USD | 13832.29 CNY 2040.91 USD | — - | 3.76B CNY 554.48M USD |
|
CSI 700 Index
000907.SS
CN
|
6615.01 CNY 976.02 USD |
+1.12
|
3.74B CNY 551.77M USD | 6551.38 CNY 966.64 USD | 6632.53 CNY 978.61 USD | — - | 3.74B CNY 551.77M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
599.19 CNY 88.41 USD |
+1.34
|
3.73B CNY 550.43M USD | 591.82 CNY 87.32 USD | 600.86 CNY 88.65 USD | — - | 3.73B CNY 550.43M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1738.36 CNY 256.49 USD |
+1.8
|
3.73B CNY 550.41M USD | 1718.22 CNY 253.52 USD | 1742.54 CNY 257.11 USD | — - | 3.73B CNY 550.41M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5458.16 CNY 805.33 USD |
-1.8
|
3.73B CNY 550.23M USD | 5446.2 CNY 803.57 USD | 5570.59 CNY 821.92 USD | — - | 3.73B CNY 550.23M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5408.3 CNY 797.98 USD |
-1.67
|
3.73B CNY 550.23M USD | 5394.27 CNY 795.91 USD | 5512.5 CNY 813.35 USD | — - | 3.73B CNY 550.23M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1658.98 CNY 244.78 USD |
+1.64
|
3.72B CNY 549.3M USD | 1636.71 CNY 241.49 USD | 1659.91 CNY 244.91 USD | — - | 3.72B CNY 549.3M USD |
|
CSI All Share Index
000985.SS
CN
|
5893.09 CNY 869.51 USD |
+1.08
|
3.71B CNY 547.08M USD | 5842.01 CNY 861.97 USD | 5906.56 CNY 871.5 USD | — - | 3.71B CNY 547.08M USD |
|
CSI 800 Index
000906.SS
CN
|
5119.47 CNY 755.36 USD |
+0.81
|
3.7B CNY 545.53M USD | 5085.97 CNY 750.42 USD | 5129.85 CNY 756.89 USD | — - | 3.7B CNY 545.53M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7439.69 CNY 1097.7 USD |
-1.46
|
3.7B CNY 545.24M USD | 7417.1 CNY 1094.37 USD | 7562.82 CNY 1115.87 USD | — - | 3.7B CNY 545.24M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6128.55 CNY 904.25 USD |
-0.02
|
3.69B CNY 544.46M USD | 6100.71 CNY 900.14 USD | 6161.32 CNY 909.08 USD | — - | 3.69B CNY 544.46M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4213.45 CNY 621.68 USD |
-1.66
|
3.69B CNY 544.08M USD | 4205.26 CNY 620.47 USD | 4293.52 CNY 633.5 USD | — - | 3.69B CNY 544.08M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
AMAC Utilities Index
H11041.SS
CN
|
2565.01 CNY 378.46 USD |
-0.82
|
3.66B CNY 539.66M USD | 2558.12 CNY 377.44 USD | 2590.34 CNY 382.2 USD | — - | 3.66B CNY 539.66M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3300.85 CNY 487.03 USD |
+2.51
|
3.64B CNY 537.76M USD | 3249.62 CNY 479.47 USD | 3313.01 CNY 488.82 USD | — - | 3.64B CNY 537.76M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
727.31 CNY 107.31 USD |
+1.47
|
3.62B CNY 534.56M USD | 719.18 CNY 106.11 USD | 730.35 CNY 107.76 USD | — - | 3.62B CNY 534.56M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2354.23 CNY 347.36 USD |
+0.83
|
3.62B CNY 534.33M USD | 2338.6 CNY 345.05 USD | 2358.36 CNY 347.97 USD | — - | 3.62B CNY 534.33M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2178.81 CNY 321.48 USD |
+0.41
|
3.62B CNY 533.54M USD | 2165.64 CNY 319.53 USD | 2181.42 CNY 321.86 USD | — - | 3.62B CNY 533.54M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6639.43 CNY 979.63 USD |
-0.59
|
3.61B CNY 532.65M USD | 6595.96 CNY 973.21 USD | 6675.32 CNY 984.92 USD | — - | 3.61B CNY 532.65M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4812.58 CNY 710.08 USD |
+0.5
|
3.58B CNY 528.85M USD | 4782.25 CNY 705.61 USD | 4818.19 CNY 710.91 USD | — - | 3.58B CNY 528.85M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5929.46 CNY 874.87 USD |
-0.65
|
3.58B CNY 527.72M USD | 5902.17 CNY 870.85 USD | 5987.37 CNY 883.42 USD | — - | 3.58B CNY 527.72M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1348.81 CNY 199.01 USD |
+0.22
|
3.56B CNY 525.03M USD | 1339.11 CNY 197.58 USD | 1352.97 CNY 199.63 USD | — - | 3.56B CNY 525.03M USD |
|
SSE New Composite Index
000017.SS
CN
|
3323.69 CNY 490.4 USD |
+0.07
|
3.56B CNY 524.8M USD | 3309.97 CNY 488.38 USD | 3336.96 CNY 492.36 USD | — - | 3.56B CNY 524.8M USD |
|
SSE Free Float Index
000090.SS
CN
|
1443.42 CNY 212.97 USD |
+0.48
|
3.56B CNY 524.8M USD | 1436.55 CNY 211.96 USD | 1446.32 CNY 213.4 USD | — - | 3.56B CNY 524.8M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14419.91 CNY 2127.62 USD |
-1.07
|
3.56B CNY 524.75M USD | 14373.04 CNY 2120.7 USD | 14605.48 CNY 2154.99 USD | — - | 3.56B CNY 524.75M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10046.98 CNY 1482.4 USD |
-1.13
|
3.56B CNY 524.71M USD | 10022.31 CNY 1478.76 USD | 10171.8 CNY 1500.82 USD | — - | 3.56B CNY 524.71M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3584.47 HKD 458.32 USD |
-0.75
|
4.08B HKD 521.68M USD | 3577.17 HKD 457.39 USD | 3615.5 HKD 462.29 USD | — - | 4.08B HKD 521.68M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3583.96 HKD 458.25 USD |
-0.75
|
4.08B HKD 521.68M USD | 3576.54 HKD 457.31 USD | 3615.02 HKD 462.23 USD | — - | 4.08B HKD 521.68M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2446.08 CNY 360.91 USD |
+0.1
|
3.53B CNY 520.25M USD | 2431.88 CNY 358.82 USD | 2457.77 CNY 362.64 USD | — - | 3.53B CNY 520.25M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7844.43 CNY 1157.42 USD |
-1.09
|
3.52B CNY 518.88M USD | 7827.3 CNY 1154.89 USD | 7940.07 CNY 1171.53 USD | — - | 3.52B CNY 518.88M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
852.42 CNY 125.77 USD |
+0.54
|
3.52B CNY 518.67M USD | 845.65 CNY 124.77 USD | 856.62 CNY 126.39 USD | — - | 3.52B CNY 518.67M USD |
|
SSE Banks Index
000134.SS
CN
|
1013.33 CNY 149.51 USD |
-1.46
|
3.5B CNY 516.7M USD | 1010.21 CNY 149.05 USD | 1030.78 CNY 152.09 USD | — - | 3.5B CNY 516.7M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6469.52 CNY 954.56 USD |
+0.95
|
3.49B CNY 515.48M USD | 6399.9 CNY 944.29 USD | 6489.83 CNY 957.56 USD | — - | 3.49B CNY 515.48M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2239.15 CNY 330.38 USD |
-0.22
|
3.49B CNY 515.08M USD | 2229.83 CNY 329.01 USD | 2247.23 CNY 331.57 USD | — - | 3.49B CNY 515.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12547.4 CNY 1851.33 USD |
+4.41
|
3.49B CNY 514.88M USD | 12197.04 CNY 1799.64 USD | 12565.26 CNY 1853.97 USD | — - | 3.49B CNY 514.88M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4076.18 CNY 601.43 USD |
-0.08
|
3.49B CNY 514.65M USD | 4059.46 CNY 598.96 USD | 4081.12 CNY 602.16 USD | — - | 3.49B CNY 514.65M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3309.98 CNY 488.38 USD |
-1.63
|
3.48B CNY 514.15M USD | 3298.93 CNY 486.75 USD | 3371.4 CNY 497.44 USD | — - | 3.48B CNY 514.15M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2890.48 CNY 426.48 USD |
-1.12
|
3.48B CNY 514.07M USD | 2882.98 CNY 425.38 USD | 2931.58 CNY 432.55 USD | — - | 3.48B CNY 514.07M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18968.46 CNY 2798.74 USD |
-0.31
|
3.48B CNY 513.12M USD | 18934.89 CNY 2793.79 USD | 19085.44 CNY 2816 USD | — - | 3.48B CNY 513.12M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2581.43 CNY 380.88 USD |
-0.66
|
3.47B CNY 512.39M USD | 2572.62 CNY 379.58 USD | 2603.59 CNY 384.15 USD | — - | 3.47B CNY 512.39M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3359.93 CNY 495.75 USD |
-1.04
|
3.47B CNY 511.72M USD | 3348.77 CNY 494.1 USD | 3400.25 CNY 501.7 USD | — - | 3.47B CNY 511.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1925.13 CNY 284.05 USD |
+0.79
|
3.47B CNY 511.51M USD | 1910.69 CNY 281.92 USD | 1928.83 CNY 284.59 USD | — - | 3.47B CNY 511.51M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1201.45 CNY 177.27 USD |
-0.49
|
3.46B CNY 510.14M USD | 1198.07 CNY 176.77 USD | 1210.23 CNY 178.57 USD | — - | 3.46B CNY 510.14M USD |
|
CSI Internet Index
H30535.SS
CN
|
5721.74 CNY 844.23 USD |
+3.3
|
3.46B CNY 509.82M USD | 5592.25 CNY 825.12 USD | 5737.32 CNY 846.52 USD | — - | 3.46B CNY 509.82M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7254.19 CNY 1070.33 USD |
-0.91
|
3.45B CNY 509.48M USD | 7237.67 CNY 1067.9 USD | 7333.73 CNY 1082.07 USD | — - | 3.45B CNY 509.48M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7985.61 CNY 1178.25 USD |
+0.38
|
3.42B CNY 504.89M USD | 7936.74 CNY 1171.04 USD | 7999.07 CNY 1180.24 USD | — - | 3.42B CNY 504.89M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18879.15 CNY 2785.56 USD |
+2.21
|
3.41B CNY 503.47M USD | 18551.61 CNY 2737.23 USD | 18960.14 CNY 2797.51 USD | — - | 3.41B CNY 503.47M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3823.21 CNY 564.1 USD |
-1.05
|
3.38B CNY 498.54M USD | 3811.92 CNY 562.44 USD | 3865.57 CNY 570.35 USD | — - | 3.38B CNY 498.54M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16003.3 CNY 2361.24 USD |
-0.8
|
3.37B CNY 497.37M USD | 15969.23 CNY 2356.21 USD | 16146.01 CNY 2382.3 USD | — - | 3.37B CNY 497.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6246.59 CNY 921.67 USD |
-0.9
|
3.35B CNY 494.33M USD | 6232.06 CNY 919.52 USD | 6307.98 CNY 930.72 USD | — - | 3.35B CNY 494.33M USD |
|
CSI 2000 Index
932000.SS
CN
|
3172.35 CNY 468.07 USD |
+1.66
|
3.34B CNY 493.53M USD | 3125.62 CNY 461.18 USD | 3179.32 CNY 469.1 USD | — - | 3.34B CNY 493.53M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4282.05 CNY 631.8 USD |
+2.09
|
3.34B CNY 492.97M USD | 4215.12 CNY 621.93 USD | 4299.29 CNY 634.35 USD | — - | 3.34B CNY 492.97M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1546.16 CNY 228.13 USD |
-0.35
|
3.34B CNY 492.9M USD | 1542.25 CNY 227.55 USD | 1555.05 CNY 229.44 USD | — - | 3.34B CNY 492.9M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5724.8 CNY 844.68 USD |
+2.78
|
3.34B CNY 492.71M USD | 5624.57 CNY 829.89 USD | 5757.09 CNY 849.44 USD | — - | 3.34B CNY 492.71M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6196.05 CNY 914.21 USD |
+3.63
|
3.33B CNY 491.93M USD | 6059.71 CNY 894.09 USD | 6223.46 CNY 918.25 USD | — - | 3.33B CNY 491.93M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9835.18 CNY 1451.15 USD |
+3.23
|
3.33B CNY 491.2M USD | 9617.26 CNY 1419 USD | 9884.83 CNY 1458.48 USD | — - | 3.33B CNY 491.2M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1984.02 CNY 292.74 USD |
-0.53
|
3.31B CNY 487.86M USD | 1978.05 CNY 291.86 USD | 2001.93 CNY 295.38 USD | — - | 3.31B CNY 487.86M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1464.8 CNY 216.13 USD |
+0.62
|
3.3B CNY 486.5M USD | 1458.6 CNY 215.21 USD | 1467.28 CNY 216.49 USD | — - | 3.3B CNY 486.5M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2072.12 CNY 305.73 USD |
+1
|
3.28B CNY 483.98M USD | 2056.63 CNY 303.45 USD | 2075.28 CNY 306.2 USD | — - | 3.28B CNY 483.98M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2605.14 CNY 384.38 USD |
+0.58
|
3.28B CNY 483.52M USD | 2583.01 CNY 381.12 USD | 2613.16 CNY 385.56 USD | — - | 3.28B CNY 483.52M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3275.52 CNY 483.29 USD |
+0.21
|
3.27B CNY 482.94M USD | 3255.88 CNY 480.4 USD | 3280.47 CNY 484.02 USD | — - | 3.27B CNY 482.94M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15987.53 CNY 2358.91 USD |
+1.44
|
3.27B CNY 482.59M USD | 15812.53 CNY 2333.09 USD | 16037.89 CNY 2366.34 USD | — - | 3.27B CNY 482.59M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1996.64 CNY 294.6 USD |
-0.56
|
3.27B CNY 482.26M USD | 1989.94 CNY 293.61 USD | 2011.5 CNY 296.79 USD | — - | 3.27B CNY 482.26M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1423.37 CNY 210.01 USD |
+0.7
|
3.27B CNY 481.75M USD | 1413.89 CNY 208.62 USD | 1425.11 CNY 210.27 USD | — - | 3.27B CNY 481.75M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1613.15 CNY 238.02 USD |
+0.97
|
3.25B CNY 480.26M USD | 1599.35 CNY 235.98 USD | 1614.66 CNY 238.24 USD | — - | 3.25B CNY 480.26M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4020.97 CNY 593.28 USD |
+0.9
|
3.25B CNY 480.23M USD | 3983.23 CNY 587.71 USD | 4032.43 CNY 594.97 USD | — - | 3.25B CNY 480.23M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4862.52 CNY 717.45 USD |
+0.84
|
3.22B CNY 475.71M USD | 4817.98 CNY 710.88 USD | 4881.53 CNY 720.25 USD | — - | 3.22B CNY 475.71M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5335.9 CNY 787.3 USD |
-0.8
|
3.21B CNY 473.2M USD | 5315.94 CNY 784.35 USD | 5372.57 CNY 792.71 USD | — - | 3.21B CNY 473.2M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2172.44 CNY 320.54 USD |
+0.6
|
3.2B CNY 472.87M USD | 2160.63 CNY 318.79 USD | 2179.32 CNY 321.55 USD | — - | 3.2B CNY 472.87M USD |
