Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5453.53 USD — |
-1.93
|
1.94B USD — | 5453.53 USD — | 5519.88 USD — | — - | 1.94B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5453.04 USD — |
-1.97
|
1.94B USD — | 5453.04 USD — | 5514.37 USD — | — - | 1.94B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1617.31 USD — |
-1.37
|
1.53B USD — | 1617.31 USD — | 1630.48 USD — | — - | 1.53B USD — |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3875.84 CNY 571.87 USD |
-1.92
|
4.29B CNY 632.67M USD | 3873.9 CNY 571.58 USD | 3931.05 CNY 580.02 USD | — - | 4.29B CNY 632.67M USD |
|
CSI Industrials index
000930.SS
CN
|
3059 CNY 451.35 USD |
-2.39
|
4.28B CNY 631.57M USD | 3058.39 CNY 451.26 USD | 3109.42 CNY 458.79 USD | — - | 4.28B CNY 631.57M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4520.42 CNY 666.97 USD |
-3.42
|
4.28B CNY 631.14M USD | 4517.6 CNY 666.56 USD | 4633.12 CNY 683.6 USD | — - | 4.28B CNY 631.14M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3178.49 CNY 468.98 USD |
-2.03
|
4.26B CNY 628.42M USD | 3178.49 CNY 468.98 USD | 3219.73 CNY 475.06 USD | — - | 4.26B CNY 628.42M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8996.8 CNY 1327.45 USD |
-2.28
|
4.25B CNY 627.24M USD | 8990.6 CNY 1326.54 USD | 9159.66 CNY 1351.48 USD | — - | 4.25B CNY 627.24M USD |
|
CSI 100 Index
000903.SS
CN
|
4293.71 CNY 633.52 USD |
-1.84
|
4.21B CNY 620.56M USD | 4293.71 CNY 633.52 USD | 4339.35 CNY 640.26 USD | — - | 4.21B CNY 620.56M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3475.86 CNY 512.85 USD |
-1.96
|
4.2B CNY 620.25M USD | 3474 CNY 512.58 USD | 3524.75 CNY 520.07 USD | — - | 4.2B CNY 620.25M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2467.09 CNY 364.01 USD |
-3
|
4.19B CNY 618.06M USD | 2467.09 CNY 364.01 USD | 2508.41 CNY 370.11 USD | — - | 4.19B CNY 618.06M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5965.38 CNY 880.17 USD |
-2.32
|
4.18B CNY 617.13M USD | 5965.38 CNY 880.17 USD | 6048.1 CNY 892.38 USD | — - | 4.18B CNY 617.13M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7745.53 CNY 1142.83 USD |
-1.36
|
4.18B CNY 617.06M USD | 7734.94 CNY 1141.27 USD | 7820.77 CNY 1153.93 USD | — - | 4.18B CNY 617.06M USD |
|
SSE MidCap Index
000044.SS
CN
|
4452.65 CNY 656.97 USD |
-1.89
|
4.17B CNY 615.71M USD | 4451.24 CNY 656.77 USD | 4508.82 CNY 665.26 USD | — - | 4.17B CNY 615.71M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1823.76 CNY 269.09 USD |
-2.26
|
4.15B CNY 612.43M USD | 1822.49 CNY 268.9 USD | 1855.61 CNY 273.79 USD | — - | 4.15B CNY 612.43M USD |
|
CSI Financials index
000934.SS
CN
|
5752.54 CNY 848.77 USD |
-1.34
|
4.11B CNY 606.93M USD | 5734.26 CNY 846.07 USD | 5822.67 CNY 859.12 USD | — - | 4.11B CNY 606.93M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1204.1 CNY 177.66 USD |
-1.68
|
4.11B CNY 606.89M USD | 1204.1 CNY 177.66 USD | 1216.76 CNY 179.53 USD | — - | 4.11B CNY 606.89M USD |
|
SZFI 120 Index
399702.SS
CN
|
7085.07 CNY 1045.38 USD |
-2.13
|
4.07B CNY 600.32M USD | 7084.09 CNY 1045.24 USD | 7179.8 CNY 1059.36 USD | — - | 4.07B CNY 600.32M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6316.69 CNY 932.01 USD |
-1.32
|
4.04B CNY 596.78M USD | 6301.17 CNY 929.72 USD | 6389.7 CNY 942.78 USD | — - | 4.04B CNY 596.78M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7820.7 CNY 1153.92 USD |
-1.35
|
4.04B CNY 596.77M USD | 7820.7 CNY 1153.92 USD | 7883.43 CNY 1163.18 USD | — - | 4.04B CNY 596.77M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1393.72 CNY 205.64 USD |
-1.81
|
4.04B CNY 596.75M USD | 1393.72 CNY 205.64 USD | 1409.82 CNY 208.01 USD | — - | 4.04B CNY 596.75M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2265.17 CNY 334.22 USD |
-2.44
|
3.99B CNY 588M USD | 2265.13 CNY 334.21 USD | 2304.6 CNY 340.04 USD | — - | 3.99B CNY 588M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1907.03 CNY 281.38 USD |
-2.79
|
3.98B CNY 587.12M USD | 1905.96 CNY 281.22 USD | 1944.88 CNY 286.96 USD | — - | 3.98B CNY 587.12M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14380.96 CNY 2121.87 USD |
-0.82
|
3.97B CNY 586.1M USD | 14334.32 CNY 2114.99 USD | 14488.82 CNY 2137.78 USD | — - | 3.97B CNY 586.1M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2600.04 CNY 383.63 USD |
-0.55
|
3.94B CNY 582.03M USD | 2579.39 CNY 380.58 USD | 2611.01 CNY 385.25 USD | — - | 3.94B CNY 582.03M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1462.19 CNY 215.74 USD |
-1.85
|
3.94B CNY 581.47M USD | 1462.19 CNY 215.74 USD | 1479.68 CNY 218.32 USD | — - | 3.94B CNY 581.47M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11699.64 CNY 1726.25 USD |
-1.49
|
3.87B CNY 570.89M USD | 11691.23 CNY 1725.01 USD | 11925.51 CNY 1759.57 USD | — - | 3.87B CNY 570.89M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3374.24 CNY 497.86 USD |
-1.05
|
3.84B CNY 566.25M USD | 3368.34 CNY 496.99 USD | 3409.85 CNY 503.11 USD | — - | 3.84B CNY 566.25M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8444.58 CNY 1245.97 USD |
-1.32
|
3.81B CNY 562.2M USD | 8417.3 CNY 1241.95 USD | 8546.24 CNY 1260.97 USD | — - | 3.81B CNY 562.2M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1293.25 CNY 190.81 USD |
-2.13
|
3.77B CNY 556.75M USD | 1292.97 CNY 190.77 USD | 1312.8 CNY 193.7 USD | — - | 3.77B CNY 556.75M USD |
|
SSEF 200 Index
000098.SS
CN
|
5170.54 CNY 762.9 USD |
-1.34
|
3.77B CNY 556.5M USD | 5158.45 CNY 761.11 USD | 5227.67 CNY 771.33 USD | — - | 3.77B CNY 556.5M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6497.37 CNY 958.67 USD |
-1.31
|
3.75B CNY 553M USD | 6476.35 CNY 955.57 USD | 6575.35 CNY 970.17 USD | — - | 3.75B CNY 553M USD |
|
SSE Utilities Index
000007.SS
CN
|
4346.33 CNY 641.29 USD |
-1.28
|
3.74B CNY 551.28M USD | 4331.11 CNY 639.04 USD | 4388.93 CNY 647.57 USD | — - | 3.74B CNY 551.28M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6252.88 CNY 922.59 USD |
-2.1
|
3.68B CNY 543.59M USD | 6251.83 CNY 922.44 USD | 6332.64 CNY 934.36 USD | — - | 3.68B CNY 543.59M USD |
|
CSI 800 Index
000906.SS
CN
|
4975.03 CNY 734.05 USD |
-2.26
|
3.68B CNY 543.15M USD | 4975.03 CNY 734.05 USD | 5048.43 CNY 744.88 USD | — - | 3.68B CNY 543.15M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3936.72 CNY 580.85 USD |
-3.62
|
3.67B CNY 541.85M USD | 3934.74 CNY 580.56 USD | 4041.58 CNY 596.32 USD | — - | 3.67B CNY 541.85M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2221.53 CNY 327.78 USD |
-2.89
|
3.67B CNY 541.12M USD | 2221.36 CNY 327.76 USD | 2260.93 CNY 333.59 USD | — - | 3.67B CNY 541.12M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9872.48 CNY 1456.66 USD |
-2.48
|
3.65B CNY 538.45M USD | 9855.54 CNY 1454.16 USD | 10075.39 CNY 1486.59 USD | — - | 3.65B CNY 538.45M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2615.52 CNY 385.91 USD |
-0.75
|
3.61B CNY 532.73M USD | 2595.45 CNY 382.95 USD | 2629.92 CNY 388.04 USD | — - | 3.61B CNY 532.73M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1243.49 CNY 183.47 USD |
-2.09
|
3.59B CNY 529.53M USD | 1243.2 CNY 183.43 USD | 1261.98 CNY 186.2 USD | — - | 3.59B CNY 529.53M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1901.26 CNY 280.53 USD |
-2.23
|
3.58B CNY 527.63M USD | 1901.02 CNY 280.49 USD | 1927.13 CNY 284.34 USD | — - | 3.58B CNY 527.63M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3198.9 CNY 471.99 USD |
-4.15
|
3.54B CNY 522.45M USD | 3196.45 CNY 471.63 USD | 3303.79 CNY 487.46 USD | — - | 3.54B CNY 522.45M USD |
|
CSI 700 Index
000907.SS
CN
|
6395.21 CNY 943.59 USD |
-2.9
|
3.53B CNY 520.14M USD | 6392.91 CNY 943.25 USD | 6521.67 CNY 962.25 USD | — - | 3.53B CNY 520.14M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11222.91 CNY 1655.91 USD |
-2.27
|
3.48B CNY 513.53M USD | 11222.91 CNY 1655.91 USD | 11416.96 CNY 1684.54 USD | — - | 3.48B CNY 513.53M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8937.35 CNY 1318.68 USD |
-2.53
|
3.48B CNY 513.11M USD | 8931.48 CNY 1317.81 USD | 9104.09 CNY 1343.28 USD | — - | 3.48B CNY 513.11M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6645.42 CNY 980.51 USD |
-3.3
|
3.47B CNY 512.32M USD | 6645.3 CNY 980.49 USD | 6768.27 CNY 998.64 USD | — - | 3.47B CNY 512.32M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11022.34 CNY 1626.31 USD |
-1.82
|
3.46B CNY 510.48M USD | 11007.62 CNY 1624.14 USD | 11188.08 CNY 1650.77 USD | — - | 3.46B CNY 510.48M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1468.64 CNY 216.69 USD |
-2.05
|
3.45B CNY 508.65M USD | 1467.79 CNY 216.57 USD | 1487.85 CNY 219.53 USD | — - | 3.45B CNY 508.65M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5953.76 CNY 878.46 USD |
-1.37
|
3.43B CNY 505.79M USD | 5947.21 CNY 877.49 USD | 5998.35 CNY 885.04 USD | — - | 3.43B CNY 505.79M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
939.59 CNY 138.63 USD |
-1.05
|
3.38B CNY 498.38M USD | 937.63 CNY 138.34 USD | 949.48 CNY 140.09 USD | — - | 3.38B CNY 498.38M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11760.51 CNY 1735.23 USD |
-0.76
|
3.38B CNY 498.08M USD | 11732.31 CNY 1731.07 USD | 11850.4 CNY 1748.49 USD | — - | 3.38B CNY 498.08M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6753.67 CNY 996.48 USD |
-2.07
|
3.36B CNY 495.69M USD | 6753.67 CNY 996.48 USD | 6837.97 CNY 1008.92 USD | — - | 3.36B CNY 495.69M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5603.42 CNY 826.77 USD |
-1.74
|
3.35B CNY 494.66M USD | 5603.42 CNY 826.77 USD | 5678.35 CNY 837.82 USD | — - | 3.35B CNY 494.66M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3731.82 CNY 550.62 USD |
-1.95
|
3.33B CNY 490.76M USD | 3727.92 CNY 550.04 USD | 3780.49 CNY 557.8 USD | — - | 3.33B CNY 490.76M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4300.35 CNY 634.5 USD |
-0.82
|
3.32B CNY 489.84M USD | 4284.53 CNY 632.17 USD | 4330.86 CNY 639.01 USD | — - | 3.32B CNY 489.84M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1027.13 CNY 151.55 USD |
-1.62
|
3.28B CNY 483.96M USD | 1026.67 CNY 151.48 USD | 1038.43 CNY 153.22 USD | — - | 3.28B CNY 483.96M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1461.45 CNY 215.63 USD |
-1.69
|
3.26B CNY 480.39M USD | 1461.45 CNY 215.63 USD | 1477.23 CNY 217.96 USD | — - | 3.26B CNY 480.39M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4658.23 CNY 687.31 USD |
-2.15
|
3.19B CNY 471.15M USD | 4655.14 CNY 686.85 USD | 4746.44 CNY 700.32 USD | — - | 3.19B CNY 471.15M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3474.63 HKD 444.28 USD |
-1.38
|
3.68B HKD 470M USD | 3469.02 HKD 443.56 USD | 3495.32 HKD 446.92 USD | — - | 3.68B HKD 470M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3474.03 HKD 444.2 USD |
-1.4
|
3.68B HKD 470M USD | 3468.62 HKD 443.51 USD | 3495.25 HKD 446.91 USD | — - | 3.68B HKD 470M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2180.22 CNY 321.68 USD |
-2.76
|
3.16B CNY 466.19M USD | 2180.22 CNY 321.68 USD | 2219.16 CNY 327.43 USD | — - | 3.16B CNY 466.19M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3057.25 CNY 451.09 USD |
-2.43
|
3.14B CNY 463.44M USD | 3055.61 CNY 450.85 USD | 3110.22 CNY 458.9 USD | — - | 3.14B CNY 463.44M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2826.03 CNY 416.97 USD |
-6.29
|
3.11B CNY 459.58M USD | 2825.71 CNY 416.93 USD | 2910.05 CNY 429.37 USD | — - | 3.11B CNY 459.58M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4246.86 CNY 626.61 USD |
-1.42
|
3.11B CNY 458.66M USD | 4243.07 CNY 626.05 USD | 4299.41 CNY 634.37 USD | — - | 3.11B CNY 458.66M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1214.14 CNY 179.14 USD |
-1.68
|
3.09B CNY 455.95M USD | 1213.71 CNY 179.08 USD | 1226.67 CNY 180.99 USD | — - | 3.09B CNY 455.95M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2546.17 CNY 375.68 USD |
-1.57
|
3.08B CNY 454.47M USD | 2544.42 CNY 375.42 USD | 2571.51 CNY 379.42 USD | — - | 3.08B CNY 454.47M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7189.03 CNY 1060.72 USD |
-1.19
|
3.07B CNY 452.91M USD | 7183.57 CNY 1059.91 USD | 7248.55 CNY 1069.5 USD | — - | 3.07B CNY 452.91M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3709.05 CNY 547.26 USD |
-3.28
|
3.04B CNY 449.13M USD | 3709.05 CNY 547.26 USD | 3779.2 CNY 557.61 USD | — - | 3.04B CNY 449.13M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11434.34 CNY 1687.1 USD |
-1.19
|
3.02B CNY 445.05M USD | 11403.48 CNY 1682.55 USD | 11560.53 CNY 1705.72 USD | — - | 3.02B CNY 445.05M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2986.22 CNY 440.61 USD |
-3.21
|
3.01B CNY 444.57M USD | 2986.22 CNY 440.61 USD | 3043.67 CNY 449.08 USD | — - | 3.01B CNY 444.57M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4777.72 CNY 704.94 USD |
-2.4
|
2.97B CNY 437.95M USD | 4774.73 CNY 704.5 USD | 4864.07 CNY 717.68 USD | — - | 2.97B CNY 437.95M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9782.69 CNY 1443.41 USD |
-3.06
|
2.94B CNY 434.11M USD | 9774.2 CNY 1442.15 USD | 9998.96 CNY 1475.32 USD | — - | 2.94B CNY 434.11M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9772.86 CNY 1441.96 USD |
-2.6
|
2.93B CNY 431.6M USD | 9764.83 CNY 1440.77 USD | 10004.09 CNY 1476.07 USD | — - | 2.93B CNY 431.6M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11229.76 CNY 1656.92 USD |
-1.03
|
2.9B CNY 427.98M USD | 11207.78 CNY 1653.67 USD | 11331.84 CNY 1671.98 USD | — - | 2.9B CNY 427.98M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4228.51 CNY 623.9 USD |
-0.73
|
2.9B CNY 427.84M USD | 4210.2 CNY 621.2 USD | 4266.17 CNY 629.46 USD | — - | 2.9B CNY 427.84M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5450.98 CNY 804.28 USD |
-2.07
|
2.89B CNY 426.62M USD | 5447.99 CNY 803.83 USD | 5541.66 CNY 817.66 USD | — - | 2.89B CNY 426.62M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1742.24 CNY 257.06 USD |
-0.87
|
2.89B CNY 426.4M USD | 1737.06 CNY 256.3 USD | 1753.47 CNY 258.72 USD | — - | 2.89B CNY 426.4M USD |
|
CSI Dividend Index
000922.SS
CN
|
5580.05 CNY 823.32 USD |
-1.71
|
2.89B CNY 425.84M USD | 5571.99 CNY 822.13 USD | 5667.2 CNY 836.18 USD | — - | 2.89B CNY 425.84M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2177.18 CNY 321.24 USD |
-1.51
|
2.86B CNY 422.24M USD | 2173.34 CNY 320.67 USD | 2208.1 CNY 325.8 USD | — - | 2.86B CNY 422.24M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5210.2 CNY 768.75 USD |
-4.72
|
2.86B CNY 421.78M USD | 5209.81 CNY 768.69 USD | 5336.18 CNY 787.34 USD | — - | 2.86B CNY 421.78M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10377.51 CNY 1531.17 USD |
-6.42
|
2.86B CNY 421.56M USD | 10377.18 CNY 1531.12 USD | 10685.91 CNY 1576.67 USD | — - | 2.86B CNY 421.56M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1173.28 CNY 173.11 USD |
-1.24
|
2.86B CNY 421.48M USD | 1173.28 CNY 173.11 USD | 1183.37 CNY 174.6 USD | — - | 2.86B CNY 421.48M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9484.51 CNY 1399.41 USD |
-2.27
|
2.84B CNY 418.43M USD | 9473.74 CNY 1397.82 USD | 9670.2 CNY 1426.81 USD | — - | 2.84B CNY 418.43M USD |
|
SSE Commercial Index
000005.SS
CN
|
2613.32 CNY 385.59 USD |
-1.94
|
2.83B CNY 417.17M USD | 2610.84 CNY 385.22 USD | 2659.91 CNY 392.46 USD | — - | 2.83B CNY 417.17M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7835.36 CNY 1156.08 USD |
-2.04
|
2.83B CNY 417.08M USD | 7829.71 CNY 1155.25 USD | 7956.04 CNY 1173.89 USD | — - | 2.83B CNY 417.08M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4592.13 CNY 677.55 USD |
-5.54
|
2.82B CNY 416.81M USD | 4591.96 CNY 677.53 USD | 4725.04 CNY 697.17 USD | — - | 2.82B CNY 416.81M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7298.72 CNY 1076.9 USD |
-3.45
|
2.82B CNY 415.49M USD | 7291.66 CNY 1075.86 USD | 7488.73 CNY 1104.94 USD | — - | 2.82B CNY 415.49M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8594.99 CNY 1268.17 USD |
-6.4
|
2.79B CNY 411.85M USD | 8592.98 CNY 1267.87 USD | 8849.59 CNY 1305.73 USD | — - | 2.79B CNY 411.85M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1237.66 CNY 182.61 USD |
-1.8
|
2.78B CNY 410.81M USD | 1237.66 CNY 182.61 USD | 1251.76 CNY 184.69 USD | — - | 2.78B CNY 410.81M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3459.89 CNY 510.5 USD |
-2.44
|
2.77B CNY 409.14M USD | 3457.32 CNY 510.12 USD | 3518.89 CNY 519.2 USD | — - | 2.77B CNY 409.14M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5755.23 CNY 849.17 USD |
-3.29
|
2.76B CNY 407.9M USD | 5752.36 CNY 848.74 USD | 5892.71 CNY 869.45 USD | — - | 2.76B CNY 407.9M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8614.29 CNY 1271.01 USD |
-2.55
|
2.76B CNY 406.55M USD | 8606.57 CNY 1269.87 USD | 8797.78 CNY 1298.09 USD | — - | 2.76B CNY 406.55M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3734.96 CNY 551.08 USD |
-4.38
|
2.74B CNY 404.89M USD | 3730.95 CNY 550.49 USD | 3837.33 CNY 566.19 USD | — - | 2.74B CNY 404.89M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6010.85 CNY 886.88 USD |
-2
|
2.74B CNY 404.11M USD | 6010.85 CNY 886.88 USD | 6084.08 CNY 897.69 USD | — - | 2.74B CNY 404.11M USD |
|
Shanghai Composite
000001.SS
CN
|
3853.3 CNY 568.54 USD |
-2.06
|
2.7B CNY 398.74M USD | 3852.16 CNY 568.38 USD | 3912.32 CNY 577.25 USD | — - | 2.7B CNY 398.74M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7386.83 CNY 1089.91 USD |
-3
|
2.69B CNY 397.39M USD | 7380.19 CNY 1088.92 USD | 7548.81 CNY 1113.8 USD | — - | 2.69B CNY 397.39M USD |
