Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1620.77 USD — |
-1.16
|
1.42B USD — | 1617.48 USD — | 1630.48 USD — | — - | 1.42B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5464.78 USD — |
-1.73
|
1.24B USD — | 5464.34 USD — | 5519.88 USD — | — - | 1.24B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5464.16 USD — |
-1.77
|
1.24B USD — | 5463.68 USD — | 5514.37 USD — | — - | 1.24B USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3288.39 CNY 485.19 USD |
-3.01
|
4.27B CNY 629.79M USD | 3288.04 CNY 485.14 USD | 3343.23 CNY 493.28 USD | — - | 4.27B CNY 629.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6667.95 CNY 983.84 USD |
-3.92
|
4.24B CNY 625.41M USD | 6660.97 CNY 982.81 USD | 6833.06 CNY 1008.2 USD | — - | 4.24B CNY 625.41M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4627.95 CNY 682.84 USD |
-1.99
|
4.2B CNY 619.2M USD | 4620.31 CNY 681.71 USD | 4695.38 CNY 692.79 USD | — - | 4.2B CNY 619.2M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1649.91 CNY 243.44 USD |
-1.4
|
4.17B CNY 615.34M USD | 1649.61 CNY 243.39 USD | 1660.9 CNY 245.06 USD | — - | 4.17B CNY 615.34M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1180.97 CNY 174.25 USD |
-1.7
|
4.16B CNY 614.52M USD | 1180.42 CNY 174.17 USD | 1194.75 CNY 176.28 USD | — - | 4.16B CNY 614.52M USD |
|
Shanghai Composite
000001.SS
CN
|
3858.55 CNY 569.32 USD |
-1.93
|
4.14B CNY 610.23M USD | 3858.27 CNY 569.28 USD | 3912.32 CNY 577.25 USD | — - | 4.14B CNY 610.23M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6935.8 CNY 1023.36 USD |
-3.31
|
4.12B CNY 607.76M USD | 6929.69 CNY 1022.45 USD | 7085.14 CNY 1045.39 USD | — - | 4.12B CNY 607.76M USD |
|
SSE A Share Index
000002.SS
CN
|
4045.8 CNY 596.95 USD |
-1.93
|
4.12B CNY 607.62M USD | 4045.52 CNY 596.9 USD | 4102.19 CNY 605.27 USD | — - | 4.12B CNY 607.62M USD |
|
CES China 120 Index
CES120.SS
CN
|
6259.11 CNY 923.51 USD |
-0.87
|
4.11B CNY 606.79M USD | 6237.43 CNY 920.31 USD | 6278.14 CNY 926.32 USD | — - | 4.11B CNY 606.79M USD |
|
CSI Materials index
000929.SS
CN
|
4143.55 CNY 611.37 USD |
-5.15
|
4.11B CNY 606.18M USD | 4143.09 CNY 611.3 USD | 4260.58 CNY 628.64 USD | — - | 4.11B CNY 606.18M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4145.55 CNY 611.66 USD |
-2.45
|
4.11B CNY 606.12M USD | 4138.13 CNY 610.57 USD | 4205.1 CNY 620.45 USD | — - | 4.11B CNY 606.12M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5916.45 CNY 872.96 USD |
-1.63
|
4.1B CNY 604.96M USD | 5907.55 CNY 871.64 USD | 5983.4 CNY 882.83 USD | — - | 4.1B CNY 604.96M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1981.37 CNY 292.35 USD |
-1.15
|
4.02B CNY 592.59M USD | 1979.39 CNY 292.05 USD | 1996.72 CNY 294.61 USD | — - | 4.02B CNY 592.59M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4533.32 CNY 668.88 USD |
-3.14
|
4.01B CNY 591.49M USD | 4529.23 CNY 668.27 USD | 4633.12 CNY 683.6 USD | — - | 4.01B CNY 591.49M USD |
|
CSI Industrials index
000930.SS
CN
|
3064.67 CNY 452.18 USD |
-2.21
|
4.01B CNY 591.21M USD | 3059.55 CNY 451.43 USD | 3109.42 CNY 458.79 USD | — - | 4.01B CNY 591.21M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3889.75 CNY 573.92 USD |
-1.57
|
4B CNY 590.33M USD | 3886.83 CNY 573.49 USD | 3931.05 CNY 580.02 USD | — - | 4B CNY 590.33M USD |
|
CSI 1000 Index
000852.SS
CN
|
7340.11 CNY 1083.01 USD |
-3.26
|
3.98B CNY 587M USD | 7328.51 CNY 1081.3 USD | 7506.24 CNY 1107.52 USD | — - | 3.98B CNY 587M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3183.57 CNY 469.73 USD |
-1.87
|
3.95B CNY 582.19M USD | 3182.98 CNY 469.64 USD | 3219.73 CNY 475.06 USD | — - | 3.95B CNY 582.19M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3476.49 CNY 512.95 USD |
-1.94
|
3.94B CNY 580.97M USD | 3474.84 CNY 512.7 USD | 3524.75 CNY 520.07 USD | — - | 3.94B CNY 580.97M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9041.31 CNY 1334.02 USD |
-1.8
|
3.93B CNY 580.51M USD | 9035.05 CNY 1333.09 USD | 9159.66 CNY 1351.48 USD | — - | 3.93B CNY 580.51M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2472.28 CNY 364.78 USD |
-2.8
|
3.93B CNY 579.29M USD | 2471.79 CNY 364.71 USD | 2508.41 CNY 370.11 USD | — - | 3.93B CNY 579.29M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5974.86 CNY 881.57 USD |
-2.17
|
3.92B CNY 578.48M USD | 5972.99 CNY 881.3 USD | 6048.1 CNY 892.38 USD | — - | 3.92B CNY 578.48M USD |
|
CSI 100 Index
000903.SS
CN
|
4303.41 CNY 634.96 USD |
-1.62
|
3.92B CNY 578.16M USD | 4302.47 CNY 634.82 USD | 4339.35 CNY 640.26 USD | — - | 3.92B CNY 578.16M USD |
|
SSE MidCap Index
000044.SS
CN
|
4457.4 CNY 657.68 USD |
-1.79
|
3.92B CNY 578.13M USD | 4456.02 CNY 657.47 USD | 4508.82 CNY 665.26 USD | — - | 3.92B CNY 578.13M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1776.93 CNY 262.18 USD |
-1.84
|
3.91B CNY 576.79M USD | 1774.09 CNY 261.76 USD | 1796.98 CNY 265.14 USD | — - | 3.91B CNY 576.79M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5190.05 CNY 765.78 USD |
-1.39
|
3.9B CNY 575.97M USD | 5180.19 CNY 764.32 USD | 5245.87 CNY 774.01 USD | — - | 3.9B CNY 575.97M USD |
|
CSI Financials index
000934.SS
CN
|
5747.65 CNY 848.05 USD |
-1.43
|
3.88B CNY 572.42M USD | 5734.26 CNY 846.07 USD | 5822.67 CNY 859.12 USD | — - | 3.88B CNY 572.42M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7747.62 CNY 1143.14 USD |
-1.33
|
3.88B CNY 571.76M USD | 7734.94 CNY 1141.27 USD | 7820.77 CNY 1153.93 USD | — - | 3.88B CNY 571.76M USD |
|
SZFI 120 Index
399702.SS
CN
|
7089.78 CNY 1046.08 USD |
-2.06
|
3.82B CNY 563.32M USD | 7084.76 CNY 1045.33 USD | 7179.8 CNY 1059.36 USD | — - | 3.82B CNY 563.32M USD |
|
SSE New Composite Index
000017.SS
CN
|
3262.29 CNY 481.34 USD |
-1.89
|
3.77B CNY 555.76M USD | 3259.97 CNY 481 USD | 3306.45 CNY 487.86 USD | — - | 3.77B CNY 555.76M USD |
|
SSE Free Float Index
000090.SS
CN
|
1404.63 CNY 207.25 USD |
-2.46
|
3.77B CNY 555.76M USD | 1403.72 CNY 207.11 USD | 1428.13 CNY 210.72 USD | — - | 3.77B CNY 555.76M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1397.02 CNY 206.13 USD |
-1.57
|
3.76B CNY 555.28M USD | 1396.87 CNY 206.1 USD | 1409.82 CNY 208.01 USD | — - | 3.76B CNY 555.28M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7834.55 CNY 1155.97 USD |
-1.18
|
3.75B CNY 553.61M USD | 7825.53 CNY 1154.63 USD | 7883.43 CNY 1163.18 USD | — - | 3.75B CNY 553.61M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1827.16 CNY 269.59 USD |
-2.08
|
3.72B CNY 548.27M USD | 1826.21 CNY 269.45 USD | 1855.61 CNY 273.79 USD | — - | 3.72B CNY 548.27M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4991.79 CNY 736.52 USD |
-1.29
|
3.71B CNY 547.56M USD | 4990.04 CNY 736.27 USD | 5019.36 CNY 740.59 USD | — - | 3.71B CNY 547.56M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2271.38 CNY 335.14 USD |
-2.17
|
3.71B CNY 547.48M USD | 2271.1 CNY 335.09 USD | 2304.6 CNY 340.04 USD | — - | 3.71B CNY 547.48M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14370.57 CNY 2120.33 USD |
-0.9
|
3.71B CNY 547.45M USD | 14334.32 CNY 2114.99 USD | 14488.82 CNY 2137.78 USD | — - | 3.71B CNY 547.45M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3886.37 CNY 573.42 USD |
-2.62
|
3.71B CNY 547.04M USD | 3879.83 CNY 572.46 USD | 3955.48 CNY 583.62 USD | — - | 3.71B CNY 547.04M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1465.52 CNY 216.23 USD |
-1.63
|
3.66B CNY 540.08M USD | 1465.41 CNY 216.22 USD | 1479.68 CNY 218.32 USD | — - | 3.66B CNY 540.08M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2604.65 CNY 384.31 USD |
-0.38
|
3.66B CNY 539.92M USD | 2579.39 CNY 380.58 USD | 2611.01 CNY 385.25 USD | — - | 3.66B CNY 539.92M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2501.81 CNY 369.13 USD |
-1.46
|
3.61B CNY 532.94M USD | 2500.75 CNY 368.98 USD | 2518.23 CNY 371.56 USD | — - | 3.61B CNY 532.94M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8439.11 CNY 1245.17 USD |
-1.38
|
3.59B CNY 529.89M USD | 8417.3 CNY 1241.95 USD | 8546.24 CNY 1260.97 USD | — - | 3.59B CNY 529.89M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3374.29 CNY 497.87 USD |
-1.05
|
3.58B CNY 528.4M USD | 3368.34 CNY 496.99 USD | 3409.85 CNY 503.11 USD | — - | 3.58B CNY 528.4M USD |
|
CCTV500 Index
000855.SS
CN
|
1560.14 CNY 230.19 USD |
-1.87
|
3.57B CNY 526.85M USD | 1559.71 CNY 230.13 USD | 1578.82 CNY 232.95 USD | — - | 3.57B CNY 526.85M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6315.14 CNY 931.78 USD |
-1.34
|
3.55B CNY 523.19M USD | 6301.17 CNY 929.72 USD | 6389.7 CNY 942.78 USD | — - | 3.55B CNY 523.19M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8958.71 CNY 1321.83 USD |
-2.6
|
3.54B CNY 521.83M USD | 8947.58 CNY 1320.19 USD | 9122.62 CNY 1346.02 USD | — - | 3.54B CNY 521.83M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1206.64 CNY 178.04 USD |
-1.47
|
3.53B CNY 521.08M USD | 1206.47 CNY 178.01 USD | 1216.76 CNY 179.53 USD | — - | 3.53B CNY 521.08M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6491.45 CNY 957.79 USD |
-1.4
|
3.53B CNY 520.67M USD | 6476.35 CNY 955.57 USD | 6575.35 CNY 970.17 USD | — - | 3.53B CNY 520.67M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1294.48 CNY 191 USD |
-2.04
|
3.52B CNY 518.94M USD | 1293.48 CNY 190.85 USD | 1312.8 CNY 193.7 USD | — - | 3.52B CNY 518.94M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11791.39 CNY 1739.78 USD |
-0.72
|
3.51B CNY 517.69M USD | 11764.76 CNY 1735.86 USD | 11925.51 CNY 1759.57 USD | — - | 3.51B CNY 517.69M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6271.23 CNY 925.3 USD |
-1.81
|
3.5B CNY 516.36M USD | 6261.91 CNY 923.93 USD | 6332.64 CNY 934.36 USD | — - | 3.5B CNY 516.36M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9868.3 CNY 1456.04 USD |
-2.52
|
3.48B CNY 513.44M USD | 9855.54 CNY 1454.16 USD | 10075.39 CNY 1486.59 USD | — - | 3.48B CNY 513.44M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2225.04 CNY 328.3 USD |
-2.74
|
3.46B CNY 511.25M USD | 2224.58 CNY 328.23 USD | 2260.93 CNY 333.59 USD | — - | 3.46B CNY 511.25M USD |
|
CSI Free Float Index
000902.SS
CN
|
6072.48 CNY 895.98 USD |
-2.31
|
3.44B CNY 508.08M USD | 6065.64 CNY 894.97 USD | 6159.3 CNY 908.79 USD | — - | 3.44B CNY 508.08M USD |
|
CSI China A Share Index
930903.SS
CN
|
3940.97 CNY 581.48 USD |
-2.31
|
3.44B CNY 507.64M USD | 3936.53 CNY 580.82 USD | 3997.32 CNY 589.79 USD | — - | 3.44B CNY 507.64M USD |
|
SSE Utilities Index
000007.SS
CN
|
4347.94 CNY 641.53 USD |
-1.24
|
3.41B CNY 503.69M USD | 4331.11 CNY 639.04 USD | 4388.93 CNY 647.57 USD | — - | 3.41B CNY 503.69M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3202.97 CNY 472.59 USD |
-4.02
|
3.37B CNY 497.12M USD | 3199.39 CNY 472.06 USD | 3303.79 CNY 487.46 USD | — - | 3.37B CNY 497.12M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2619.75 CNY 386.54 USD |
-0.59
|
3.35B CNY 494.54M USD | 2595.45 CNY 382.95 USD | 2629.92 CNY 388.04 USD | — - | 3.35B CNY 494.54M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1904.26 CNY 280.97 USD |
-2.07
|
3.34B CNY 493.47M USD | 1903.01 CNY 280.78 USD | 1927.13 CNY 284.34 USD | — - | 3.34B CNY 493.47M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1244.29 CNY 183.59 USD |
-2.03
|
3.32B CNY 489.85M USD | 1243.83 CNY 183.52 USD | 1261.98 CNY 186.2 USD | — - | 3.32B CNY 489.85M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11017.74 CNY 1625.63 USD |
-1.86
|
3.31B CNY 488.24M USD | 11012.17 CNY 1624.81 USD | 11188.08 CNY 1650.77 USD | — - | 3.31B CNY 488.24M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3954.16 CNY 583.42 USD |
-3.19
|
3.27B CNY 482.8M USD | 3949.09 CNY 582.68 USD | 4041.58 CNY 596.32 USD | — - | 3.27B CNY 482.8M USD |
|
SSEF 200 Index
000098.SS
CN
|
5168.11 CNY 762.54 USD |
-1.38
|
3.27B CNY 482.16M USD | 5158.45 CNY 761.11 USD | 5227.67 CNY 771.33 USD | — - | 3.27B CNY 482.16M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6666.34 CNY 983.6 USD |
-2.99
|
3.27B CNY 482.01M USD | 6662.88 CNY 983.09 USD | 6768.27 CNY 998.64 USD | — - | 3.27B CNY 482.01M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11280.32 CNY 1664.38 USD |
-1.77
|
3.22B CNY 475.28M USD | 11278.79 CNY 1664.15 USD | 11416.96 CNY 1684.54 USD | — - | 3.22B CNY 475.28M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1469.2 CNY 216.78 USD |
-2.01
|
3.21B CNY 474.1M USD | 1467.79 CNY 216.57 USD | 1487.85 CNY 219.53 USD | — - | 3.21B CNY 474.1M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
940.41 CNY 138.75 USD |
-0.97
|
3.15B CNY 464.71M USD | 937.63 CNY 138.34 USD | 949.48 CNY 140.09 USD | — - | 3.15B CNY 464.71M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11755.15 CNY 1734.44 USD |
-0.8
|
3.14B CNY 463.32M USD | 11732.31 CNY 1731.07 USD | 11850.4 CNY 1748.49 USD | — - | 3.14B CNY 463.32M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5626.85 CNY 830.22 USD |
-1.33
|
3.12B CNY 460.27M USD | 5626.13 CNY 830.12 USD | 5678.35 CNY 837.82 USD | — - | 3.12B CNY 460.27M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3731.63 CNY 550.59 USD |
-1.96
|
3.1B CNY 457.53M USD | 3727.94 CNY 550.05 USD | 3780.49 CNY 557.8 USD | — - | 3.1B CNY 457.53M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4300.31 CNY 634.5 USD |
-0.82
|
3.09B CNY 455.33M USD | 4284.53 CNY 632.17 USD | 4330.86 CNY 639.01 USD | — - | 3.09B CNY 455.33M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1027.43 CNY 151.59 USD |
-1.59
|
3.05B CNY 449.7M USD | 1026.91 CNY 151.52 USD | 1038.43 CNY 153.22 USD | — - | 3.05B CNY 449.7M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1463.85 CNY 215.99 USD |
-1.52
|
3.04B CNY 448.3M USD | 1463.72 CNY 215.97 USD | 1477.23 CNY 217.96 USD | — - | 3.04B CNY 448.3M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2184.96 CNY 322.38 USD |
-2.55
|
2.98B CNY 439.92M USD | 2183.67 CNY 322.19 USD | 2219.16 CNY 327.43 USD | — - | 2.98B CNY 439.92M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3065.83 CNY 452.35 USD |
-2.16
|
2.98B CNY 439.52M USD | 3058.54 CNY 451.28 USD | 3110.22 CNY 458.9 USD | — - | 2.98B CNY 439.52M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4681.76 CNY 690.78 USD |
-1.66
|
2.96B CNY 436.47M USD | 4678.49 CNY 690.3 USD | 4746.44 CNY 700.32 USD | — - | 2.96B CNY 436.47M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2830.99 CNY 417.7 USD |
-6.13
|
2.93B CNY 432.85M USD | 2830.52 CNY 417.63 USD | 2910.05 CNY 429.37 USD | — - | 2.93B CNY 432.85M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8975.01 CNY 1324.24 USD |
-2.12
|
2.92B CNY 431.56M USD | 8969.3 CNY 1323.39 USD | 9104.09 CNY 1343.28 USD | — - | 2.92B CNY 431.56M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2549.85 CNY 376.22 USD |
-1.43
|
2.9B CNY 427.55M USD | 2545.72 CNY 375.61 USD | 2571.51 CNY 379.42 USD | — - | 2.9B CNY 427.55M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3718.93 CNY 548.72 USD |
-3.02
|
2.86B CNY 421.55M USD | 3718.28 CNY 548.62 USD | 3779.2 CNY 557.61 USD | — - | 2.86B CNY 421.55M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6767.7 CNY 998.55 USD |
-1.86
|
2.85B CNY 420.99M USD | 6767.35 CNY 998.5 USD | 6837.97 CNY 1008.92 USD | — - | 2.85B CNY 420.99M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7188.89 CNY 1060.7 USD |
-1.2
|
2.85B CNY 420.48M USD | 7183.57 CNY 1059.91 USD | 7248.55 CNY 1069.5 USD | — - | 2.85B CNY 420.48M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3479.74 HKD 444.93 USD |
-1.24
|
3.25B HKD 415.31M USD | 3469.02 HKD 443.56 USD | 3495.32 HKD 446.92 USD | — - | 3.25B HKD 415.31M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3479.15 HKD 444.85 USD |
-1.25
|
3.25B HKD 415.31M USD | 3468.62 HKD 443.51 USD | 3495.25 HKD 446.91 USD | — - | 3.25B HKD 415.31M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2997.88 CNY 442.33 USD |
-2.83
|
2.81B CNY 414.27M USD | 2997.59 CNY 442.29 USD | 3043.67 CNY 449.08 USD | — - | 2.81B CNY 414.27M USD |
|
CSI All Share Index
000985.SS
CN
|
5716.84 CNY 843.5 USD |
-2.31
|
2.78B CNY 410.91M USD | 5710.39 CNY 842.55 USD | 5798.48 CNY 855.55 USD | — - | 2.78B CNY 410.91M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1217.3 CNY 179.61 USD |
-1.42
|
2.78B CNY 410.73M USD | 1216.11 CNY 179.43 USD | 1226.67 CNY 180.99 USD | — - | 2.78B CNY 410.73M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4226.18 CNY 623.56 USD |
-0.78
|
2.71B CNY 399.49M USD | 4210.2 CNY 621.2 USD | 4266.17 CNY 629.46 USD | — - | 2.71B CNY 399.49M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11229.24 CNY 1656.84 USD |
-1.03
|
2.7B CNY 398.4M USD | 11207.78 CNY 1653.67 USD | 11331.84 CNY 1671.98 USD | — - | 2.7B CNY 398.4M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1742.78 CNY 257.14 USD |
-0.84
|
2.7B CNY 398.31M USD | 1737.06 CNY 256.3 USD | 1753.47 CNY 258.72 USD | — - | 2.7B CNY 398.31M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10396.53 CNY 1533.98 USD |
-6.25
|
2.69B CNY 397.25M USD | 10395.5 CNY 1533.83 USD | 10685.91 CNY 1576.67 USD | — - | 2.69B CNY 397.25M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9485.76 CNY 1399.6 USD |
-2.25
|
2.69B CNY 396.53M USD | 9473.74 CNY 1397.82 USD | 9670.2 CNY 1426.81 USD | — - | 2.69B CNY 396.53M USD |
|
CSI Dividend Index
000922.SS
CN
|
5582.77 CNY 823.72 USD |
-1.66
|
2.68B CNY 395.81M USD | 5571.99 CNY 822.13 USD | 5667.2 CNY 836.18 USD | — - | 2.68B CNY 395.81M USD |
