Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5286.07 USD — |
+0.25
|
2.74B USD — | 5190.33 USD — | 5301.72 USD — | — - | 2.74B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5286.07 USD — |
+0.26
|
2.74B USD — | 5189.93 USD — | 5301.31 USD — | — - | 2.74B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1565.22 USD — |
+1
|
2.72B USD — | 1544.44 USD — | 1570.13 USD — | — - | 2.72B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3738.5 USD — |
+2.69
|
1.01B USD — | 3635.87 USD — | 3747.86 USD — | — - | 1.01B USD — |
|
SSE 380 Value Index Index
000118.SS
CN
|
9972.41 CNY 1471.4 USD |
+0.94
|
4.29B CNY 632.65M USD | 9891.92 CNY 1459.52 USD | 9996.39 CNY 1474.94 USD | — - | 4.29B CNY 632.65M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9444.71 CNY 1393.54 USD |
+0.66
|
4.27B CNY 630.08M USD | 9301.17 CNY 1372.36 USD | 9468.93 CNY 1397.11 USD | — - | 4.27B CNY 630.08M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4791.96 CNY 707.04 USD |
+0.16
|
4.25B CNY 626.54M USD | 4652.15 CNY 686.41 USD | 4807.89 CNY 709.39 USD | — - | 4.25B CNY 626.54M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9100.4 CNY 1342.74 USD |
-0.12
|
4.24B CNY 625.44M USD | 9098.94 CNY 1342.52 USD | 9157.14 CNY 1351.11 USD | — - | 4.24B CNY 625.44M USD |
|
CSI Banks Index
399986.SS
CN
|
7594.48 CNY 1120.54 USD |
-1.08
|
4.21B CNY 621.32M USD | 7594.48 CNY 1120.54 USD | 7721.37 CNY 1139.26 USD | — - | 4.21B CNY 621.32M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1358.83 CNY 200.49 USD |
+0.66
|
4.2B CNY 619.55M USD | 1336.05 CNY 197.13 USD | 1362.99 CNY 201.11 USD | — - | 4.2B CNY 619.55M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11072.4 CNY 1633.7 USD |
-0.25
|
4.19B CNY 618.14M USD | 11072.19 CNY 1633.67 USD | 11163.62 CNY 1647.16 USD | — - | 4.19B CNY 618.14M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7260.63 CNY 1071.28 USD |
+0.83
|
4.16B CNY 613.68M USD | 7108.27 CNY 1048.8 USD | 7282.64 CNY 1074.53 USD | — - | 4.16B CNY 613.68M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10959.27 CNY 1617.01 USD |
-0.27
|
4.15B CNY 612.64M USD | 10958.39 CNY 1616.88 USD | 11041.84 CNY 1629.19 USD | — - | 4.15B CNY 612.64M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5854.26 CNY 863.78 USD |
+0.17
|
4.15B CNY 611.58M USD | 5757.05 CNY 849.44 USD | 5867.62 CNY 865.75 USD | — - | 4.15B CNY 611.58M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2043.13 CNY 301.46 USD |
+0.42
|
4.14B CNY 610.38M USD | 2008.2 CNY 296.3 USD | 2049.67 CNY 302.42 USD | — - | 4.14B CNY 610.38M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1969.94 CNY 290.66 USD |
+0.04
|
4.13B CNY 608.9M USD | 1933.3 CNY 285.25 USD | 1974.2 CNY 291.29 USD | — - | 4.13B CNY 608.9M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7858.64 CNY 1159.52 USD |
+1.07
|
4.12B CNY 607.33M USD | 7738.44 CNY 1141.78 USD | 7877.29 CNY 1162.27 USD | — - | 4.12B CNY 607.33M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3657.17 CNY 539.6 USD |
-0.23
|
4.12B CNY 607.2M USD | 3568.46 CNY 526.52 USD | 3667.38 CNY 541.11 USD | — - | 4.12B CNY 607.2M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3317.31 CNY 489.46 USD |
-0.09
|
4.11B CNY 606.63M USD | 3306.14 CNY 487.81 USD | 3369.85 CNY 497.21 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8809.47 CNY 1299.81 USD |
+0.27
|
4.11B CNY 606.63M USD | 8695.51 CNY 1283 USD | 8835.28 CNY 1303.62 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Index
000010.SS
CN
|
9382.31 CNY 1384.33 USD |
+0.1
|
4.11B CNY 606.63M USD | 9233.98 CNY 1362.45 USD | 9414.31 CNY 1389.05 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
317.28 CNY 46.81 USD |
-0.19
|
4.11B CNY 606.63M USD | 315.14 CNY 46.5 USD | 327.34 CNY 48.3 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11656.31 CNY 1719.85 USD |
-0.04
|
4.11B CNY 606.63M USD | 11654.54 CNY 1719.59 USD | 11709.85 CNY 1727.75 USD | — - | 4.11B CNY 606.63M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2444.71 CNY 360.71 USD |
+0.18
|
4.11B CNY 606.63M USD | 2367.48 CNY 349.31 USD | 2461.13 CNY 363.13 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11446.78 CNY 1688.94 USD |
+0.31
|
4.11B CNY 606.63M USD | 11319.4 CNY 1670.14 USD | 11477.41 CNY 1693.46 USD | — - | 4.11B CNY 606.63M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5071.29 CNY 748.25 USD |
-0.28
|
4.09B CNY 603.82M USD | 5071.29 CNY 748.25 USD | 5113.69 CNY 754.51 USD | — - | 4.09B CNY 603.82M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8970.49 CNY 1323.57 USD |
+0.56
|
4.08B CNY 601.47M USD | 8729.7 CNY 1288.04 USD | 8998.55 CNY 1327.71 USD | — - | 4.08B CNY 601.47M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2394.39 CNY 353.29 USD |
-0.2
|
4.05B CNY 597.88M USD | 2338.63 CNY 345.06 USD | 2402.5 CNY 354.48 USD | — - | 4.05B CNY 597.88M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4275.32 CNY 630.81 USD |
-0.54
|
4.04B CNY 596.54M USD | 4275.24 CNY 630.8 USD | 4322.98 CNY 637.84 USD | — - | 4.04B CNY 596.54M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2205.58 CNY 325.43 USD |
+0.22
|
4.03B CNY 594.14M USD | 2156.15 CNY 318.13 USD | 2212.24 CNY 326.41 USD | — - | 4.03B CNY 594.14M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18456.7 CNY 2723.23 USD |
+1.08
|
4B CNY 590.92M USD | 18143.29 CNY 2676.99 USD | 18502.36 CNY 2729.97 USD | — - | 4B CNY 590.92M USD |
|
SSE Commercial Index
000005.SS
CN
|
2604.06 CNY 384.22 USD |
+0.5
|
4B CNY 590.18M USD | 2580.26 CNY 380.71 USD | 2612.11 CNY 385.41 USD | — - | 4B CNY 590.18M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1845.07 CNY 272.23 USD |
+0.04
|
3.97B CNY 586.18M USD | 1808.15 CNY 266.79 USD | 1849.63 CNY 272.91 USD | — - | 3.97B CNY 586.18M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1564.01 CNY 230.76 USD |
+0.48
|
3.96B CNY 583.94M USD | 1538.17 CNY 226.95 USD | 1572.73 CNY 232.05 USD | — - | 3.96B CNY 583.94M USD |
|
CSI 100 Index
000903.SS
CN
|
4149.28 CNY 612.21 USD |
+0.4
|
3.95B CNY 582.51M USD | 4071.34 CNY 600.71 USD | 4162.17 CNY 614.12 USD | — - | 3.95B CNY 582.51M USD |
|
CES China 280 Index
CES280.SS
CN
|
7638.16 CNY 1126.99 USD |
+0.19
|
3.94B CNY 580.78M USD | 7469.95 CNY 1102.17 USD | 7656.37 CNY 1129.67 USD | — - | 3.94B CNY 580.78M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1961.68 CNY 289.44 USD |
-0.15
|
3.9B CNY 575.6M USD | 1947.82 CNY 287.39 USD | 1967.85 CNY 290.35 USD | — - | 3.9B CNY 575.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4586.69 CNY 676.75 USD |
+0.53
|
3.89B CNY 573.34M USD | 4449.46 CNY 656.51 USD | 4601.1 CNY 678.88 USD | — - | 3.89B CNY 573.34M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5416.24 CNY 799.15 USD |
-0.28
|
3.87B CNY 571.38M USD | 5416.24 CNY 799.15 USD | 5461.26 CNY 805.79 USD | — - | 3.87B CNY 571.38M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1344.65 CNY 198.4 USD |
+0.3
|
3.87B CNY 571.19M USD | 1321.95 CNY 195.05 USD | 1348.65 CNY 198.99 USD | — - | 3.87B CNY 571.19M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4551.24 CNY 671.52 USD |
+0.33
|
3.86B CNY 569.8M USD | 4394.65 CNY 648.42 USD | 4567.39 CNY 673.91 USD | — - | 3.86B CNY 569.8M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15513.85 CNY 2289.02 USD |
+0.46
|
3.83B CNY 565.49M USD | 14962.59 CNY 2207.69 USD | 15541.31 CNY 2293.07 USD | — - | 3.83B CNY 565.49M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2951.01 CNY 435.41 USD |
+0.09
|
3.79B CNY 559.63M USD | 2949.6 CNY 435.2 USD | 2973.99 CNY 438.8 USD | — - | 3.79B CNY 559.63M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2505.81 CNY 369.72 USD |
-0.47
|
3.79B CNY 558.49M USD | 2444.88 CNY 360.73 USD | 2540.18 CNY 374.8 USD | — - | 3.79B CNY 558.49M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3486.53 CNY 514.43 USD |
+0.1
|
3.78B CNY 558.12M USD | 3414.32 CNY 503.77 USD | 3496.64 CNY 515.92 USD | — - | 3.78B CNY 558.12M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14399.99 CNY 2124.68 USD |
+0.04
|
3.78B CNY 557.94M USD | 14396.92 CNY 2124.22 USD | 14470.46 CNY 2135.07 USD | — - | 3.78B CNY 557.94M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3572.91 CNY 527.17 USD |
+2.7
|
3.76B CNY 555.25M USD | 3487.51 CNY 514.57 USD | 3583.93 CNY 528.8 USD | — - | 3.76B CNY 555.25M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1612.23 CNY 237.88 USD |
+0.69
|
3.75B CNY 553.8M USD | 1582.85 CNY 233.54 USD | 1617.24 CNY 238.62 USD | — - | 3.75B CNY 553.8M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3349.42 CNY 494.2 USD |
-0.05
|
3.7B CNY 545.55M USD | 3349.42 CNY 494.2 USD | 3379.51 CNY 498.64 USD | — - | 3.7B CNY 545.55M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4813.71 CNY 710.25 USD |
+1.46
|
3.69B CNY 544.82M USD | 4710.45 CNY 695.01 USD | 4826.9 CNY 712.19 USD | — - | 3.69B CNY 544.82M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2265.95 CNY 334.33 USD |
-0.03
|
3.68B CNY 542.96M USD | 2239.65 CNY 330.45 USD | 2271.47 CNY 335.15 USD | — - | 3.68B CNY 542.96M USD |
|
SSE MidCap Index
000044.SS
CN
|
4362.49 CNY 643.67 USD |
+0.11
|
3.67B CNY 542.18M USD | 4301.63 CNY 634.69 USD | 4376.89 CNY 645.8 USD | — - | 3.67B CNY 542.18M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Commodity Equity Index
000066.SS
CN
|
3641.66 CNY 537.32 USD |
+1.72
|
3.67B CNY 541.43M USD | 3571.77 CNY 527 USD | 3648.89 CNY 538.38 USD | — - | 3.67B CNY 541.43M USD |
|
CSI New Energy Index
399808.SS
CN
|
2179.58 CNY 321.59 USD |
+0.47
|
3.65B CNY 539.09M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 3.65B CNY 539.09M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1739 CNY 256.58 USD |
+0.43
|
3.65B CNY 538.12M USD | 1729.18 CNY 255.14 USD | 1744.74 CNY 257.43 USD | — - | 3.65B CNY 538.12M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1408.73 CNY 207.85 USD |
+0.26
|
3.64B CNY 537.49M USD | 1385.65 CNY 204.45 USD | 1412.95 CNY 208.48 USD | — - | 3.64B CNY 537.49M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5854.5 CNY 863.81 USD |
+0.99
|
3.62B CNY 533.88M USD | 5808.45 CNY 857.02 USD | 5858.4 CNY 864.39 USD | — - | 3.62B CNY 533.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5056.24 CNY 746.03 USD |
+1.86
|
3.62B CNY 533.79M USD | 4945.06 CNY 729.63 USD | 5072.98 CNY 748.5 USD | — - | 3.62B CNY 533.79M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1539.06 CNY 227.08 USD |
+0.08
|
3.62B CNY 533.57M USD | 1498.88 CNY 221.15 USD | 1544.37 CNY 227.87 USD | — - | 3.62B CNY 533.57M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3086.92 CNY 455.47 USD |
+0.08
|
3.61B CNY 532.03M USD | 3030.6 CNY 447.16 USD | 3096.56 CNY 456.89 USD | — - | 3.61B CNY 532.03M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.23 CNY 284.5 USD |
+0.05
|
3.6B CNY 531.63M USD | 1908.12 CNY 281.54 USD | 1934.38 CNY 285.41 USD | — - | 3.6B CNY 531.63M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1676.31 CNY 247.33 USD |
+0.41
|
3.58B CNY 528.14M USD | 1661.94 CNY 245.21 USD | 1679.28 CNY 247.77 USD | — - | 3.58B CNY 528.14M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7555.68 CNY 1114.82 USD |
-1.08
|
3.58B CNY 528.11M USD | 7555.68 CNY 1114.82 USD | 7683.01 CNY 1133.61 USD | — - | 3.58B CNY 528.11M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3388.03 CNY 499.89 USD |
-0.11
|
3.56B CNY 525.75M USD | 3388.03 CNY 499.89 USD | 3410.25 CNY 503.17 USD | — - | 3.56B CNY 525.75M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8831.93 CNY 1303.12 USD |
+0.04
|
3.56B CNY 525.62M USD | 8585.31 CNY 1266.74 USD | 8863.35 CNY 1307.76 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 Index
000905.SS
CN
|
7251.01 CNY 1069.86 USD |
+0.04
|
3.56B CNY 525.62M USD | 7048.45 CNY 1039.98 USD | 7277.14 CNY 1073.72 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8748.35 CNY 1290.79 USD |
+0.56
|
3.56B CNY 525.62M USD | 8556.99 CNY 1262.56 USD | 8771 CNY 1294.14 USD | — - | 3.56B CNY 525.62M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6156.36 CNY 908.35 USD |
+0.39
|
3.56B CNY 525.34M USD | 6001.7 CNY 885.53 USD | 6169.93 CNY 910.35 USD | — - | 3.56B CNY 525.34M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3663.2 CNY 540.49 USD |
+0.6
|
3.55B CNY 524.37M USD | 3615.14 CNY 533.4 USD | 3673.06 CNY 541.95 USD | — - | 3.55B CNY 524.37M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7581.15 CNY 1118.58 USD |
+0.29
|
3.55B CNY 524.05M USD | 7480.57 CNY 1103.74 USD | 7603.93 CNY 1121.94 USD | — - | 3.55B CNY 524.05M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2472.2 CNY 364.77 USD |
+0.36
|
3.54B CNY 521.79M USD | 2395.11 CNY 353.39 USD | 2475.41 CNY 365.24 USD | — - | 3.54B CNY 521.79M USD |
|
CSI Industrials index
000930.SS
CN
|
2943.82 CNY 434.35 USD |
+0.28
|
3.53B CNY 521.56M USD | 2889.32 CNY 426.31 USD | 2953.02 CNY 435.71 USD | — - | 3.53B CNY 521.56M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4582.05 CNY 676.07 USD |
+1.01
|
3.53B CNY 521.16M USD | 4479.67 CNY 660.96 USD | 4592.44 CNY 677.6 USD | — - | 3.53B CNY 521.16M USD |
|
SSE Fund Index
000011.SS
CN
|
6856.86 CNY 1011.71 USD |
+0.46
|
3.53B CNY 521.01M USD | 6748.9 CNY 995.78 USD | 6867.26 CNY 1013.24 USD | — - | 3.53B CNY 521.01M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5897.3 CNY 870.13 USD |
+0.17
|
3.52B CNY 519.83M USD | 5873.48 CNY 866.61 USD | 5913.49 CNY 872.52 USD | — - | 3.52B CNY 519.83M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4826.87 CNY 712.19 USD |
+1.8
|
3.49B CNY 514.55M USD | 4721.57 CNY 696.65 USD | 4843.15 CNY 714.59 USD | — - | 3.49B CNY 514.55M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15385.58 CNY 2270.1 USD |
+1
|
3.48B CNY 513.41M USD | 15216.96 CNY 2245.22 USD | 15439.27 CNY 2278.02 USD | — - | 3.48B CNY 513.41M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2215.12 CNY 326.83 USD |
-0.24
|
3.47B CNY 512.18M USD | 2160.07 CNY 318.71 USD | 2223.76 CNY 328.11 USD | — - | 3.47B CNY 512.18M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7264.5 CNY 1071.85 USD |
+0.55
|
3.46B CNY 510.03M USD | 7235.93 CNY 1067.64 USD | 7282.58 CNY 1074.52 USD | — - | 3.46B CNY 510.03M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4221.29 CNY 622.84 USD |
+0.13
|
3.46B CNY 509.82M USD | 4201.19 CNY 619.87 USD | 4234.43 CNY 624.78 USD | — - | 3.46B CNY 509.82M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6387.14 CNY 942.4 USD |
+1.33
|
3.45B CNY 509.66M USD | 6093.22 CNY 899.04 USD | 6399.32 CNY 944.2 USD | — - | 3.45B CNY 509.66M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2943.46 CNY 434.3 USD |
-0.4
|
3.45B CNY 509.17M USD | 2832.78 CNY 417.97 USD | 2956.62 CNY 436.24 USD | — - | 3.45B CNY 509.17M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8311.32 CNY 1226.31 USD |
+0.31
|
3.44B CNY 507.39M USD | 7958.21 CNY 1174.21 USD | 8345.68 CNY 1231.38 USD | — - | 3.44B CNY 507.39M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2859.55 CNY 421.92 USD |
-0.1
|
3.43B CNY 505.96M USD | 2761.89 CNY 407.51 USD | 2869.12 CNY 423.33 USD | — - | 3.43B CNY 505.96M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1942.81 CNY 286.66 USD |
-0.28
|
3.43B CNY 505.71M USD | 1921.59 CNY 283.52 USD | 1956.68 CNY 288.7 USD | — - | 3.43B CNY 505.71M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2693.42 CNY 397.41 USD |
+0.06
|
3.43B CNY 505.71M USD | 2657.41 CNY 392.09 USD | 2702.9 CNY 398.81 USD | — - | 3.43B CNY 505.71M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9121.36 CNY 1345.83 USD |
+0.74
|
3.43B CNY 505.65M USD | 8849.43 CNY 1305.71 USD | 9147.77 CNY 1349.73 USD | — - | 3.43B CNY 505.65M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1932.31 CNY 285.11 USD |
+0.53
|
3.43B CNY 505.4M USD | 1890.37 CNY 278.92 USD | 1938.23 CNY 285.98 USD | — - | 3.43B CNY 505.4M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1314.01 CNY 193.88 USD |
+0.28
|
3.42B CNY 504.53M USD | 1306.84 CNY 192.82 USD | 1318.96 CNY 194.61 USD | — - | 3.42B CNY 504.53M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7646.39 CNY 1128.2 USD |
+0.14
|
3.42B CNY 504.21M USD | 7627.04 CNY 1125.35 USD | 7680.61 CNY 1133.25 USD | — - | 3.42B CNY 504.21M USD |
|
SSE Industrial Index
000004.SS
CN
|
3509.77 CNY 517.86 USD |
+0.06
|
3.42B CNY 504.08M USD | 3425.67 CNY 505.45 USD | 3520.68 CNY 519.47 USD | — - | 3.42B CNY 504.08M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7057.24 CNY 1041.27 USD |
+1.63
|
3.41B CNY 503.43M USD | 6895.59 CNY 1017.42 USD | 7073.81 CNY 1043.72 USD | — - | 3.41B CNY 503.43M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5395.92 CNY 796.15 USD |
-0.3
|
3.41B CNY 503.12M USD | 5395.92 CNY 796.15 USD | 5442.15 CNY 802.97 USD | — - | 3.41B CNY 503.12M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5355.03 CNY 790.12 USD |
-0.35
|
3.41B CNY 503.12M USD | 5355.03 CNY 790.12 USD | 5405.4 CNY 797.55 USD | — - | 3.41B CNY 503.12M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5173.52 CNY 763.34 USD |
+0.14
|
3.4B CNY 501.21M USD | 5164.75 CNY 762.04 USD | 5192.34 CNY 766.11 USD | — - | 3.4B CNY 501.21M USD |
|
SSE Banks Index
000134.SS
CN
|
1029.08 CNY 151.84 USD |
-1.08
|
3.39B CNY 500.75M USD | 1029.08 CNY 151.84 USD | 1046.22 CNY 154.37 USD | — - | 3.39B CNY 500.75M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4053.03 CNY 598.01 USD |
+1.53
|
3.38B CNY 499.37M USD | 3977.14 CNY 586.82 USD | 4064 CNY 599.63 USD | — - | 3.38B CNY 499.37M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4763.58 CNY 702.85 USD |
+1.33
|
3.38B CNY 498.77M USD | 4672.32 CNY 689.39 USD | 4778.26 CNY 705.02 USD | — - | 3.38B CNY 498.77M USD |
