Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1639.78 USD — |
-0.55
|
1.86B USD — | 1629.83 USD — | 1644.3 USD — | — - | 1.86B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5561.02 USD — |
-0.51
|
1.81B USD — | 5541.34 USD — | 5585.28 USD — | — - | 1.81B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5562.55 USD — |
-0.53
|
1.81B USD — | 5542.38 USD — | 5586.66 USD — | — - | 1.81B USD — |
|
SSE Fund Index
000011.SS
CN
|
7071.7 CNY 1043.41 USD |
-0.48
|
4.29B CNY 633.18M USD | 7063.22 CNY 1042.16 USD | 7094.35 CNY 1046.75 USD | — - | 4.29B CNY 633.18M USD |
|
SSE Commercial Index
000005.SS
CN
|
2664.91 CNY 393.2 USD |
+0.34
|
4.27B CNY 630.33M USD | 2640.64 CNY 389.62 USD | 2669.64 CNY 393.9 USD | — - | 4.27B CNY 630.33M USD |
|
SSEF 300 Index
000099.SS
CN
|
9102.07 CNY 1342.98 USD |
-0.95
|
4.26B CNY 628.95M USD | 9099.05 CNY 1342.54 USD | 9156.62 CNY 1351.03 USD | — - | 4.26B CNY 628.95M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10149.28 CNY 1497.5 USD |
-0.46
|
4.22B CNY 622.05M USD | 10120.14 CNY 1493.2 USD | 10183.35 CNY 1502.52 USD | — - | 4.22B CNY 622.05M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6871.94 CNY 1013.93 USD |
-0.54
|
4.2B CNY 619.52M USD | 6846.03 CNY 1010.11 USD | 6914.48 CNY 1020.21 USD | — - | 4.2B CNY 619.52M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4307.83 CNY 635.61 USD |
+0.02
|
4.19B CNY 618.71M USD | 4282.47 CNY 631.87 USD | 4311.69 CNY 636.18 USD | — - | 4.19B CNY 618.71M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2932.7 CNY 432.71 USD |
+0.45
|
4.19B CNY 618.04M USD | 2901.36 CNY 428.09 USD | 2940.21 CNY 433.82 USD | — - | 4.19B CNY 618.04M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9133.1 CNY 1347.56 USD |
-2.91
|
4.19B CNY 617.76M USD | 9121.34 CNY 1345.83 USD | 9393.7 CNY 1386.01 USD | — - | 4.19B CNY 617.76M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3546.44 CNY 523.27 USD |
-0.68
|
4.16B CNY 614.2M USD | 3530.46 CNY 520.91 USD | 3578.08 CNY 527.93 USD | — - | 4.16B CNY 614.2M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1851.65 CNY 273.21 USD |
-1.03
|
4.16B CNY 613.8M USD | 1846.36 CNY 272.43 USD | 1870.53 CNY 275.99 USD | — - | 4.16B CNY 613.8M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1757.57 CNY 259.32 USD |
+0.41
|
4.15B CNY 612.07M USD | 1745.13 CNY 257.49 USD | 1759.59 CNY 259.62 USD | — - | 4.15B CNY 612.07M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5263.24 CNY 776.58 USD |
-0.08
|
4.14B CNY 611.44M USD | 5236.75 CNY 772.67 USD | 5270.31 CNY 777.62 USD | — - | 4.14B CNY 611.44M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3834.82 CNY 565.82 USD |
-0.7
|
4.11B CNY 605.92M USD | 3827.9 CNY 564.8 USD | 3861.37 CNY 569.73 USD | — - | 4.11B CNY 605.92M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7615.52 CNY 1123.65 USD |
-0.7
|
4.11B CNY 605.76M USD | 7577.38 CNY 1118.02 USD | 7706.66 CNY 1137.1 USD | — - | 4.11B CNY 605.76M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7654.27 CNY 1129.36 USD |
-0.66
|
4.08B CNY 601.42M USD | 7635.92 CNY 1126.66 USD | 7681.42 CNY 1133.37 USD | — - | 4.08B CNY 601.42M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3970.99 CNY 585.91 USD |
-1.91
|
4.03B CNY 595.2M USD | 3963.96 CNY 584.87 USD | 4038.82 CNY 595.92 USD | — - | 4.03B CNY 595.2M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29209.74 CNY 4309.81 USD |
-0.69
|
4B CNY 590.3M USD | 29159.98 CNY 4302.47 USD | 29366.25 CNY 4332.9 USD | — - | 4B CNY 590.3M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2100.27 CNY 309.89 USD |
+0.8
|
3.99B CNY 588.87M USD | 2076 CNY 306.31 USD | 2103.19 CNY 310.32 USD | — - | 3.99B CNY 588.87M USD |
|
CSI 800 Index
000906.SS
CN
|
5090.31 CNY 751.06 USD |
-0.56
|
3.97B CNY 585.57M USD | 5076.03 CNY 748.95 USD | 5116.39 CNY 754.91 USD | — - | 3.97B CNY 585.57M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6230.69 CNY 919.32 USD |
+0.92
|
3.95B CNY 583.25M USD | 6151.47 CNY 907.63 USD | 6234.35 CNY 919.86 USD | — - | 3.95B CNY 583.25M USD |
|
CSI 200 Index
000904.SS
CN
|
5652.16 CNY 833.96 USD |
-0.81
|
3.92B CNY 578.43M USD | 5646.92 CNY 833.19 USD | 5687.55 CNY 839.18 USD | — - | 3.92B CNY 578.43M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7559.43 CNY 1115.37 USD |
-0.75
|
3.92B CNY 578.37M USD | 7541.58 CNY 1112.74 USD | 7608.95 CNY 1122.68 USD | — - | 3.92B CNY 578.37M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1352.84 CNY 199.61 USD |
-0.26
|
3.89B CNY 574.28M USD | 1347.73 CNY 198.85 USD | 1356.68 CNY 200.17 USD | — - | 3.89B CNY 574.28M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7998.38 CNY 1180.14 USD |
-0.84
|
3.89B CNY 573.44M USD | 7990.65 CNY 1179 USD | 8041.14 CNY 1186.45 USD | — - | 3.89B CNY 573.44M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8787.52 CNY 1296.57 USD |
-0.83
|
3.86B CNY 569.75M USD | 8767.2 CNY 1293.57 USD | 8827.52 CNY 1302.47 USD | — - | 3.86B CNY 569.75M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3599.49 CNY 531.09 USD |
-0.82
|
3.83B CNY 565.67M USD | 3597.14 CNY 530.75 USD | 3624.59 CNY 534.8 USD | — - | 3.83B CNY 565.67M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3390.48 CNY 500.25 USD |
-0.79
|
3.81B CNY 562.77M USD | 3385.34 CNY 499.5 USD | 3415.54 CNY 503.95 USD | — - | 3.81B CNY 562.77M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9713.66 CNY 1433.22 USD |
-0.59
|
3.79B CNY 559.74M USD | 9691.9 CNY 1430.01 USD | 9749.17 CNY 1438.46 USD | — - | 3.79B CNY 559.74M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6825.35 CNY 1007.06 USD |
+0.34
|
3.76B CNY 554.44M USD | 6778.8 CNY 1000.19 USD | 6837.95 CNY 1008.92 USD | — - | 3.76B CNY 554.44M USD |
|
SZFI 60 Index
399701.SS
CN
|
7578.37 CNY 1118.17 USD |
-0.78
|
3.75B CNY 553.2M USD | 7570.63 CNY 1117.02 USD | 7624.05 CNY 1124.91 USD | — - | 3.75B CNY 553.2M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1154.34 CNY 170.32 USD |
-1.23
|
3.71B CNY 547.79M USD | 1151.86 CNY 169.95 USD | 1165.55 CNY 171.97 USD | — - | 3.71B CNY 547.79M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Electronics Index
930652.SS
CN
|
12081.7 CNY 1782.62 USD |
-0.67
|
3.66B CNY 540.41M USD | 12020.06 CNY 1773.52 USD | 12229.51 CNY 1804.43 USD | — - | 3.66B CNY 540.41M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3523.28 HKD 450.5 USD |
-1.3
|
4.22B HKD 539.78M USD | 3514.85 HKD 449.42 USD | 3534.15 HKD 451.89 USD | — - | 4.22B HKD 539.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3523.21 HKD 450.49 USD |
-1.29
|
4.22B HKD 539.78M USD | 3514.71 HKD 449.4 USD | 3533.83 HKD 451.84 USD | — - | 4.22B HKD 539.78M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8795.26 CNY 1297.71 USD |
+0.94
|
3.65B CNY 538.74M USD | 8682.89 CNY 1281.14 USD | 8800.27 CNY 1298.45 USD | — - | 3.65B CNY 538.74M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3564.56 CNY 525.94 USD |
-0.52
|
3.64B CNY 537.46M USD | 3555.83 CNY 524.65 USD | 3588.04 CNY 529.4 USD | — - | 3.64B CNY 537.46M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3809.5 CNY 562.08 USD |
-0.95
|
3.61B CNY 532.65M USD | 3803.87 CNY 561.25 USD | 3849.63 CNY 568 USD | — - | 3.61B CNY 532.65M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5959.33 CNY 879.28 USD |
-1.21
|
3.61B CNY 532.14M USD | 5946.86 CNY 877.44 USD | 6012.25 CNY 887.09 USD | — - | 3.61B CNY 532.14M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5158.89 CNY 761.18 USD |
-0.71
|
3.59B CNY 530.17M USD | 5141.22 CNY 758.57 USD | 5199.21 CNY 767.13 USD | — - | 3.59B CNY 530.17M USD |
|
SZFI 200 Index
399703.SS
CN
|
7458.02 CNY 1100.41 USD |
-0.78
|
3.59B CNY 529.29M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 3.59B CNY 529.29M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3085.2 CNY 455.21 USD |
-0.84
|
3.57B CNY 526.38M USD | 3080.9 CNY 454.58 USD | 3113.31 CNY 459.36 USD | — - | 3.57B CNY 526.38M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7064.87 CNY 1042.4 USD |
+0.38
|
3.57B CNY 526.04M USD | 7014.67 CNY 1034.99 USD | 7069.51 CNY 1043.09 USD | — - | 3.57B CNY 526.04M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1224.67 CNY 180.7 USD |
-0.51
|
3.56B CNY 525.37M USD | 1220.79 CNY 180.12 USD | 1230.25 CNY 181.52 USD | — - | 3.56B CNY 525.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4064.36 CNY 599.68 USD |
-0.57
|
3.56B CNY 524.73M USD | 4033.76 CNY 595.17 USD | 4116.57 CNY 607.39 USD | — - | 3.56B CNY 524.73M USD |
|
SSEF 500 Index
000100.SS
CN
|
5964.85 CNY 880.1 USD |
-0.11
|
3.55B CNY 524.49M USD | 5935.74 CNY 875.8 USD | 5972.81 CNY 881.27 USD | — - | 3.55B CNY 524.49M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1992.82 CNY 294.03 USD |
-0.14
|
3.53B CNY 520.94M USD | 1981.14 CNY 292.31 USD | 2001.5 CNY 295.32 USD | — - | 3.53B CNY 520.94M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12993.23 CNY 1917.11 USD |
+0.76
|
3.51B CNY 518.24M USD | 12869.34 CNY 1898.83 USD | 13003.27 CNY 1918.59 USD | — - | 3.51B CNY 518.24M USD |
|
CSI Banks Index
399986.SS
CN
|
7641.51 CNY 1127.48 USD |
+1.52
|
3.5B CNY 517.15M USD | 7521.06 CNY 1109.71 USD | 7646.67 CNY 1128.24 USD | — - | 3.5B CNY 517.15M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9217.08 CNY 1359.95 USD |
+0.06
|
3.49B CNY 515.55M USD | 9162.35 CNY 1351.88 USD | 9252.43 CNY 1365.17 USD | — - | 3.49B CNY 515.55M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15854.31 CNY 2339.26 USD |
-1.33
|
3.48B CNY 512.81M USD | 15838.02 CNY 2336.85 USD | 16016.3 CNY 2363.16 USD | — - | 3.48B CNY 512.81M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3118.05 CNY 460.06 USD |
+0.24
|
3.47B CNY 511.66M USD | 3094.52 CNY 456.59 USD | 3120.35 CNY 460.4 USD | — - | 3.47B CNY 511.66M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1647.26 CNY 243.05 USD |
-1.19
|
3.46B CNY 510.53M USD | 1644.83 CNY 242.69 USD | 1663.07 CNY 245.38 USD | — - | 3.46B CNY 510.53M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3707.7 CNY 547.06 USD |
-0.97
|
3.45B CNY 508.61M USD | 3701.16 CNY 546.1 USD | 3740.96 CNY 551.97 USD | — - | 3.45B CNY 508.61M USD |
|
SSE Dividend Index
000015.SS
CN
|
3387.83 CNY 499.86 USD |
-0.57
|
3.45B CNY 508.6M USD | 3382.72 CNY 499.11 USD | 3414.53 CNY 503.8 USD | — - | 3.45B CNY 508.6M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18879.73 CNY 2785.65 USD |
-0.6
|
3.45B CNY 508.5M USD | 18841.75 CNY 2780.04 USD | 18950.91 CNY 2796.15 USD | — - | 3.45B CNY 508.5M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5197.02 CNY 766.8 USD |
-0.54
|
3.44B CNY 507.46M USD | 5188.49 CNY 765.55 USD | 5222.29 CNY 770.53 USD | — - | 3.44B CNY 507.46M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11047.85 CNY 1630.08 USD |
+0.37
|
3.4B CNY 501.52M USD | 10960.99 CNY 1617.26 USD | 11070.78 CNY 1633.46 USD | — - | 3.4B CNY 501.52M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2816.83 CNY 415.62 USD |
+0.05
|
3.36B CNY 495.84M USD | 2797.9 CNY 412.82 USD | 2821.37 CNY 416.29 USD | — - | 3.36B CNY 495.84M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2277.68 CNY 336.06 USD |
-0.3
|
3.36B CNY 495.84M USD | 2268.9 CNY 334.77 USD | 2283.77 CNY 336.96 USD | — - | 3.36B CNY 495.84M USD |
|
SSE 50 Index
000016.SS
CN
|
2904.29 CNY 428.52 USD |
-0.21
|
3.36B CNY 495.84M USD | 2889.12 CNY 426.28 USD | 2912.3 CNY 429.7 USD | — - | 3.36B CNY 495.84M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5468.29 CNY 806.83 USD |
-0.82
|
3.34B CNY 493.39M USD | 5459.14 CNY 805.48 USD | 5509.15 CNY 812.86 USD | — - | 3.34B CNY 493.39M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3144.27 CNY 463.93 USD |
-0.34
|
3.34B CNY 492.12M USD | 3131.77 CNY 462.08 USD | 3152.33 CNY 465.12 USD | — - | 3.34B CNY 492.12M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9169.22 CNY 1352.89 USD |
-0.85
|
3.3B CNY 487.32M USD | 9143.11 CNY 1349.04 USD | 9256.15 CNY 1365.72 USD | — - | 3.3B CNY 487.32M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11194.74 CNY 1651.75 USD |
+0.3
|
3.3B CNY 487.31M USD | 11114.9 CNY 1639.97 USD | 11224.7 CNY 1656.17 USD | — - | 3.3B CNY 487.31M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5155.1 CNY 760.62 USD |
+0.22
|
3.29B CNY 485.57M USD | 5117.44 CNY 755.06 USD | 5161.01 CNY 761.49 USD | — - | 3.29B CNY 485.57M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8864.71 CNY 1307.96 USD |
-0.61
|
3.28B CNY 484.44M USD | 8831.76 CNY 1303.1 USD | 8924.26 CNY 1316.75 USD | — - | 3.28B CNY 484.44M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6644.89 CNY 980.43 USD |
-0.65
|
3.25B CNY 479.78M USD | 6617.45 CNY 976.39 USD | 6710.2 CNY 990.07 USD | — - | 3.25B CNY 479.78M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4861.65 CNY 717.32 USD |
-1.48
|
3.23B CNY 476.78M USD | 4853.83 CNY 716.17 USD | 4916.65 CNY 725.44 USD | — - | 3.23B CNY 476.78M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1768.28 CNY 260.9 USD |
-0.26
|
3.22B CNY 475.49M USD | 1755.43 CNY 259.01 USD | 1774.48 CNY 261.82 USD | — - | 3.22B CNY 475.49M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2030.2 CNY 299.55 USD |
-0.8
|
3.22B CNY 474.95M USD | 2027.39 CNY 299.14 USD | 2040.69 CNY 301.1 USD | — - | 3.22B CNY 474.95M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5369.3 CNY 792.22 USD |
-0.92
|
3.22B CNY 474.58M USD | 5363.91 CNY 791.43 USD | 5409.49 CNY 798.15 USD | — - | 3.22B CNY 474.58M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3640.29 CNY 537.11 USD |
-0.58
|
3.21B CNY 473.96M USD | 3634.57 CNY 536.27 USD | 3657.88 CNY 539.71 USD | — - | 3.21B CNY 473.96M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5184.63 CNY 764.98 USD |
+0.9
|
3.21B CNY 473.06M USD | 5118.6 CNY 755.23 USD | 5187.38 CNY 765.38 USD | — - | 3.21B CNY 473.06M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7315.26 CNY 1079.34 USD |
+0.28
|
3.21B CNY 473.05M USD | 7251.55 CNY 1069.94 USD | 7321.16 CNY 1080.22 USD | — - | 3.21B CNY 473.05M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3015.83 CNY 444.98 USD |
-1.12
|
3.19B CNY 471.37M USD | 3006.61 CNY 443.62 USD | 3042.72 CNY 448.94 USD | — - | 3.19B CNY 471.37M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2221.85 CNY 327.83 USD |
-0.5
|
3.18B CNY 468.59M USD | 2208.22 CNY 325.82 USD | 2229.05 CNY 328.89 USD | — - | 3.18B CNY 468.59M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1678.81 CNY 247.7 USD |
-0.85
|
3.17B CNY 467.04M USD | 1677.85 CNY 247.56 USD | 1688.69 CNY 249.16 USD | — - | 3.17B CNY 467.04M USD |
|
CES China 120 Index
CES120.SS
CN
|
6314.28 CNY 931.65 USD |
-0.83
|
3.16B CNY 466.69M USD | 6284.27 CNY 927.23 USD | 6327.81 CNY 933.65 USD | — - | 3.16B CNY 466.69M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23509.06 CNY 3468.69 USD |
-0.38
|
3.16B CNY 466.66M USD | 23394.62 CNY 3451.81 USD | 23571.49 CNY 3477.9 USD | — - | 3.16B CNY 466.66M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5102.95 CNY 752.92 USD |
+0.08
|
3.16B CNY 465.92M USD | 5071.62 CNY 748.3 USD | 5112.47 CNY 754.33 USD | — - | 3.16B CNY 465.92M USD |
|
SSE Industrial Index
000004.SS
CN
|
3677.67 CNY 542.63 USD |
-1
|
3.15B CNY 464.58M USD | 3676.28 CNY 542.42 USD | 3704.48 CNY 546.58 USD | — - | 3.15B CNY 464.58M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3905.93 CNY 576.31 USD |
-1.3
|
3.13B CNY 461.25M USD | 3899.83 CNY 575.41 USD | 3953.31 CNY 583.3 USD | — - | 3.13B CNY 461.25M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1911.1 CNY 281.98 USD |
-1
|
3.13B CNY 461.13M USD | 1910.84 CNY 281.94 USD | 1921.97 CNY 283.58 USD | — - | 3.13B CNY 461.13M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1717.06 CNY 253.35 USD |
-0.65
|
3.09B CNY 456.25M USD | 1709.87 CNY 252.29 USD | 1729.4 CNY 255.17 USD | — - | 3.09B CNY 456.25M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5541.8 CNY 817.68 USD |
+0.92
|
3.09B CNY 455.85M USD | 5469.59 CNY 807.02 USD | 5544.7 CNY 818.1 USD | — - | 3.09B CNY 455.85M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2333.03 CNY 344.23 USD |
-0.56
|
3.07B CNY 452.89M USD | 2325.76 CNY 343.16 USD | 2343.2 CNY 345.73 USD | — - | 3.07B CNY 452.89M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2807.26 CNY 414.2 USD |
-1.18
|
3.07B CNY 452.85M USD | 2803.55 CNY 413.66 USD | 2853.77 CNY 421.07 USD | — - | 3.07B CNY 452.85M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2763.84 CNY 407.8 USD |
-1.12
|
3.07B CNY 452.85M USD | 2760.69 CNY 407.33 USD | 2807.64 CNY 414.26 USD | — - | 3.07B CNY 452.85M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1123.91 CNY 165.83 USD |
+0.43
|
3.06B CNY 451.81M USD | 1112.22 CNY 164.1 USD | 1126.24 CNY 166.17 USD | — - | 3.06B CNY 451.81M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5267.65 CNY 777.23 USD |
-2.66
|
3.05B CNY 450.07M USD | 5262.38 CNY 776.45 USD | 5408.06 CNY 797.94 USD | — - | 3.05B CNY 450.07M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5565.41 CNY 821.16 USD |
+0.9
|
3.04B CNY 448.68M USD | 5495.26 CNY 810.81 USD | 5569.43 CNY 821.75 USD | — - | 3.04B CNY 448.68M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4766.17 CNY 703.23 USD |
-0.84
|
3.03B CNY 447.64M USD | 4751.42 CNY 701.06 USD | 4801.01 CNY 708.37 USD | — - | 3.03B CNY 447.64M USD |
|
SSEF 200 Index
000098.SS
CN
|
5240.64 CNY 773.24 USD |
+0.05
|
3.03B CNY 446.65M USD | 5209.39 CNY 768.63 USD | 5247.01 CNY 774.18 USD | — - | 3.03B CNY 446.65M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2154.33 CNY 317.87 USD |
-0.52
|
3.02B CNY 446.12M USD | 2145.07 CNY 316.5 USD | 2162.08 CNY 319.01 USD | — - | 3.02B CNY 446.12M USD |
