First North Financials PI FN30PI Indice
1632.78 EUR
{{ price }}
0.354985%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1622.32
-
1640.77 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FIRST-B.ST | First Venture Sweden AB (publ) | +8.46% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | +3.71% | |
| FLAT-B.ST | Flat Capital AB (publ) | +2.73% | |
| SFL.ST | Safello Group AB (publ) | +2.29% | |
| INDERES.HE | Inderes Oyj | +0.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTI.ST | MTI Investment AB (publ) | -9.13% | |
|---|---|---|---|
| CDON.ST | CDON AB | -3.89% | |
| CASE.ST | Case Group AB (publ) | -2.88% | |
| YIELD.ST | SaveLend Group AB (publ) | -2.19% | |
| ALEX.HE | Alexandria Group Oyj | -0.67% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1632.78 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1632.78 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.40 0.92 USD |
+2.73
|
SEK 4.68B 457.02M USD | SEK 400.29K 39.07K USD | SEK 9.09 0.89 USD | SEK 9.60 0.94 USD | SEK 4.68B 457.02M USD | 0 | -SEK 17.30 -1.6 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€14.80 17.08 USD |
-0.67
|
€163.36M 188.58M USD | €1.73K 1.99K USD | €14.35 16.56 USD | €14.80 17.08 USD | €163.36M 188.58M USD | 13.83 | €1.07 1.24 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
0
|
€63.21M 72.97M USD | €303.00 349.76 USD | €6.08 7.02 USD | €6.10 7.04 USD | €63.21M 72.97M USD | 13.86 | €0.44 0.51 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
-2.88
|
SEK 650.12M 63.46M USD | SEK 98.00 9.57 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 650.12M 63.46M USD | 16.83 | SEK 1.20 0.12 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.42 9.72 USD |
+0.48
|
€47.42M 54.74M USD | €2.42K 2.79K USD | €8.16 9.42 USD | €8.42 9.72 USD | €47.42M 54.74M USD | 52.62 | €0.16 0.18 USD |
|
CDON AB
CDON.ST
SE
|
SEK 46.90 4.58 USD |
-3.89
|
SEK 537.75M 52.49M USD | SEK 928.00 90.58 USD | SEK 44.60 4.35 USD | SEK 48.80 4.76 USD | SEK 537.75M 52.49M USD | 0 | -SEK 5.41 -0.5 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.70 19.28 USD |
+0.91
|
€29.14M 33.63M USD | €595.00 686.83 USD | €16.70 19.28 USD | €16.95 19.57 USD | €29.14M 33.63M USD | 37.11 | €0.45 0.52 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.24 0.22 USD |
+3.71
|
SEK 293.08M 28.61M USD | SEK 1.18M 114.97K USD | SEK 2.11 0.21 USD | SEK 2.38 0.23 USD | SEK 293.08M 28.61M USD | 0 | -SEK 2.67 -0.2 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.57 0.15 USD |
-2.19
|
SEK 89.65M 8.75M USD | SEK 8.68K 847.28 USD | SEK 1.56 0.15 USD | SEK 1.65 0.16 USD | SEK 89.65M 8.75M USD | 0 | -SEK 0.34 -0.03 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.48 0.14 USD |
+8.46
|
SEK 77.89M 7.6M USD | SEK 851.00 83.07 USD | SEK 1.36 0.13 USD | SEK 1.48 0.14 USD | SEK 77.89M 7.6M USD | 0 | -SEK 0.63 -0.06 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 65.61M 6.4M USD | SEK 1.93K 188.59 USD | SEK 28.20 2.75 USD | SEK 28.60 2.79 USD | SEK 65.61M 6.4M USD | 9.28 | SEK 3.08 0.3 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.68 0.26 USD |
+2.29
|
SEK 54.80M 5.35M USD | SEK 29.96K 2.92K USD | SEK 2.65 0.26 USD | SEK 2.80 0.27 USD | SEK 54.80M 5.35M USD | 0 | -SEK 0.92 -0.08 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.95 0.09 USD |
-9.13
|
SEK 19.67M 1.92M USD | SEK 8.87K 865.53 USD | SEK 0.95 0.09 USD | SEK 1.04 0.1 USD | SEK 19.67M 1.92M USD | 0 | -SEK 0.27 -0.02 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.80 1.44 USD |
0
|
SEK 15.88M 1.55M USD | SEK 4.31K 420.22 USD | SEK 14.80 1.44 USD | SEK 14.80 1.44 USD | SEK 15.88M 1.55M USD | 0 | -SEK 1.21 -0.1 USD |
- {{ link.label }} {{link}}
