First North Financials PI FN30PI Indice
1785.07 EUR
{{ price }}
0.088396%
{{change_pct}}%
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CDON.ST | CDON AB | +4.13% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +0.99% | |
| INDERES.HE | Inderes Oyj | +0.96% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +0.87% | |
| CASE.ST | Case Group AB (publ) | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | -5.62% | |
|---|---|---|---|
| YIELD.ST | SaveLend Group AB (publ) | -3.41% | |
| SPRING.HE | Springvest Oyj | -1.97% | |
| FLAT-B.ST | Flat Capital AB (publ) | -0.79% | |
| TITAN.HE | Titanium Oyj | -0.29% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1785.07 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1785.07 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.16 1.48 USD |
-0.79
|
SEK 7.55B 736.68M USD | SEK 773.71K 75.52K USD | SEK 15.02 1.47 USD | SEK 15.80 1.54 USD | SEK 7.55B 736.68M USD | 2.75 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €10.20 11.15 USD |
+0.99
|
€105.97M 115.84M USD | €3.74K 4.09K USD | €10.15 11.1 USD | €10.30 11.26 USD | €105.97M 115.84M USD | 15.45 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.50 0.83 USD |
+0.71
|
SEK 858.06M 83.76M USD | SEK 324.54K 31.68K USD | SEK 8.02 0.78 USD | SEK 8.98 0.88 USD | SEK 858.06M 83.76M USD | 0 | -SEK 1.45 -0.1 USD |
| Case Group AB (publ) CASE.ST | SEK 25.20 2.46 USD |
+0.8
|
SEK 811.05M 79.17M USD | SEK 921.00 89.9 USD | SEK 25.00 2.44 USD | SEK 26.40 2.58 USD | SEK 811.05M 79.17M USD | 22.30 | SEK 1.13 0.11 USD |
| Titanium Oyj TITAN.HE | €6.94 7.59 USD |
-0.29
|
€71.75M 78.43M USD | €8.62K 9.43K USD | €6.90 7.54 USD | €6.98 7.63 USD | €71.75M 78.43M USD | 12.61 | €0.55 0.6 USD |
| CDON AB CDON.ST | SEK 65.60 6.4 USD |
+4.13
|
SEK 744.78M 72.7M USD | SEK 444.00 43.34 USD | SEK 61.00 5.95 USD | SEK 65.60 6.4 USD | SEK 744.78M 72.7M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €6.96 7.61 USD |
-1.97
|
€39.32M 42.98M USD | €3.97K 4.33K USD | €6.96 7.61 USD | €7.26 7.94 USD | €39.32M 42.98M USD | 33.14 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
+0.96
|
€27.32M 29.86M USD | €1.46K 1.59K USD | €15.25 16.67 USD | €15.70 17.16 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.98 0.19 USD |
-3.41
|
SEK 113.43M 11.07M USD | SEK 87.84K 8.57K USD | SEK 1.93 0.19 USD | SEK 2.04 0.2 USD | SEK 113.43M 11.07M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 4.20 0.41 USD |
-5.62
|
SEK 85.89M 8.38M USD | SEK 18.51K 1.81K USD | SEK 4.20 0.41 USD | SEK 4.44 0.43 USD | SEK 85.89M 8.38M USD | 0 | -SEK 0.12 -0.01 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.33 0.13 USD |
+0.76
|
SEK 49.97M 4.88M USD | SEK 82.35K 8.04K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 49.97M 4.88M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 33.80 3.3 USD |
+0.6
|
SEK 33.80M 3.3M USD | SEK 465.00 45.39 USD | SEK 32.60 3.18 USD | SEK 33.80 3.3 USD | SEK 33.80M 3.3M USD | 33.79 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.60 1.13 USD |
+0.87
|
SEK 26.61M 2.6M USD | SEK 110.00 10.74 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 26.61M 2.6M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.75 0.07 USD |
0
|
SEK 12.50M 1.22M USD | SEK 40.00 3.9 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 12.50M 1.22M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}