First North Financials PI FN30PI Indice
1812.13 EUR
{{ price }}
-3.517382%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1798.35
-
1835.78 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | +6.64% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +2.53% | |
| CDON.ST | CDON AB | +2.33% | |
| SPRING.HE | Springvest Oyj | +2.05% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +1.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FIRST-B.ST | First Venture Sweden AB (publ) | -22% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -10.61% | |
| INDERES.HE | Inderes Oyj | -1.57% | |
| FLAT-B.ST | Flat Capital AB (publ) | -1.19% | |
| CASE.ST | Case Group AB (publ) | -0.73% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1812.13 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1812.13 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | $18.24 1.78 USD |
-1.19
|
$6.51B 635.46M USD | $300.01K 29.28K USD | $18.06 1.76 USD | $18.7 1.83 USD | $6.51B 635.46M USD | 3.77 | $4.83 0.47 USD |
| Alexandria Group Oyj ALEX.HE | $10.15 11.1 USD |
+2.53
|
$105.46M 115.28M USD | $20 21.86 USD | $10.15 11.1 USD | $10.15 11.1 USD | $105.46M 115.28M USD | 15.37 | $0.66 0.72 USD |
| Case Group AB (publ) CASE.ST | $27.2 2.66 USD |
-0.73
|
$875.41M 85.45M USD | $1.12K 109.03 USD | $26.6 2.6 USD | $27.4 2.67 USD | $875.41M 85.45M USD | 26.40 | $1.03 0.1 USD |
| Hilbert Group AB (publ) HILB-B.ST | $9.52 0.93 USD |
-10.61
|
$873.59M 85.27M USD | $1.31M 127.93K USD | $9.22 0.9 USD | $10.45 1.02 USD | $873.59M 85.27M USD | 0 | -$1.04 -0.1 USD |
| Titanium Oyj TITAN.HE | $6.34 6.93 USD |
+0.96
|
$65.54M 71.65M USD | $2.7K 2.96K USD | $6.26 6.84 USD | $6.36 6.95 USD | $65.54M 71.65M USD | 11.52 | $0.55 0.6 USD |
| CDON AB CDON.ST | $61.4 5.99 USD |
+2.33
|
$684.18M 66.78M USD | $5.2K 507.97 USD | $59.8 5.84 USD | $63 6.15 USD | $684.18M 66.78M USD | 0 | -$7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | $6.98 7.63 USD |
+2.05
|
$39.45M 43.13M USD | $2.39K 2.61K USD | $6.84 7.48 USD | $7.06 7.72 USD | $39.45M 43.13M USD | 33.23 | $0.21 0.23 USD |
| Inderes Oyj INDERES.HE | $15.65 17.11 USD |
-1.57
|
$27.23M 29.77M USD | $314 343.24 USD | $15.6 17.05 USD | $16.05 17.54 USD | $27.23M 29.77M USD | 0 | -$0.05 -0.05 USD |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
+6.64
|
$125.25M 12.23M USD | $30.25K 2.95K USD | $5.3 0.52 USD | $5.98 0.58 USD | $125.25M 12.23M USD | 0 | -$0.1 -0.009 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.9 0.19 USD |
-0.52
|
$108.84M 10.62M USD | $21.16K 2.07K USD | $1.84 0.18 USD | $2 0.2 USD | $108.84M 10.62M USD | 0 | -$0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9699 0.09 USD |
+0.41
|
$58.9M 5.75M USD | $24.19K 2.36K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $58.9M 5.75M USD | 0 | -$0.5 -0.04 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.56 0.15 USD |
-22
|
$57.24M 5.59M USD | $62.5K 6.1K USD | $1.51 0.15 USD | $1.87 0.18 USD | $57.24M 5.59M USD | 0 | -$0.36 -0.03 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $40.4 3.94 USD |
+1.51
|
$40.4M 3.94M USD | $400 39.04 USD | $40.4 3.94 USD | $40.4 3.94 USD | $40.4M 3.94M USD | 126.25 | $0.32 0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.2 1.09 USD |
+1.82
|
$25.69M 2.51M USD | $354 34.55 USD | $11 1.07 USD | $11.2 1.09 USD | $25.69M 2.51M USD | 0 | -$7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD |
- {{ link.label }} {{link}}