First North Financials PI FN30PI Indice
1727.02 EUR
{{ price }}
0.062480%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1714.24
-
1742.94 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NFGAB.ST | Nordic Flanges Group AB (publ) | +11.76% | |
|---|---|---|---|
| TITAN.HE | Titanium Oyj | +4.21% | |
| HILB-B.ST | Hilbert Group AB (publ) | +3.19% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +2.26% | |
| ALEX.HE | Alexandria Group Oyj | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTI.ST | MTI Investment AB (publ) | -9.52% | |
|---|---|---|---|
| CDON.ST | CDON AB | -4.97% | |
| SFL.ST | Safello Group AB (publ) | -4.28% | |
| YIELD.ST | SaveLend Group AB (publ) | -2.45% | |
| SPRING.HE | Springvest Oyj | -1.98% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1727.02 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1727.02 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.36 1.5 USD |
-0.26
|
SEK 7.65B 746.4M USD | SEK 309.36K 30.2K USD | SEK 15.10 1.47 USD | SEK 15.66 1.53 USD | SEK 7.65B 746.4M USD | 2.79 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €9.72 10.63 USD |
+1.04
|
€100.99M 110.39M USD | €11.11K 12.14K USD | €9.62 10.52 USD | €9.90 10.82 USD | €100.99M 110.39M USD | 14.72 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.70 0.95 USD |
+3.19
|
SEK 979.19M 95.58M USD | SEK 315.72K 30.82K USD | SEK 9.42 0.92 USD | SEK 9.74 0.95 USD | SEK 979.19M 95.58M USD | 0 | -SEK 1.04 -0.1 USD |
| Case Group AB (publ) CASE.ST | SEK 24.00 2.34 USD |
+0.84
|
SEK 772.42M 75.4M USD | SEK 2.29K 223.24 USD | SEK 23.60 2.3 USD | SEK 24.40 2.38 USD | SEK 772.42M 75.4M USD | 21.23 | SEK 1.13 0.11 USD |
| Titanium Oyj TITAN.HE | €6.44 7.04 USD |
+4.21
|
€66.58M 72.78M USD | €16.28K 17.8K USD | €6.20 6.78 USD | €6.48 7.08 USD | €66.58M 72.78M USD | 11.70 | €0.55 0.6 USD |
| CDON AB CDON.ST | SEK 65.00 6.34 USD |
-4.97
|
SEK 737.97M 72.03M USD | SEK 30.20K 2.95K USD | SEK 64.80 6.33 USD | SEK 68.20 6.66 USD | SEK 737.97M 72.03M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €6.94 7.59 USD |
-1.98
|
€39.21M 42.86M USD | €1.02K 1.11K USD | €6.90 7.54 USD | €7.14 7.8 USD | €39.21M 42.86M USD | 33.04 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.60 17.05 USD |
-1.89
|
€27.15M 29.67M USD | €815.00 890.91 USD | €15.55 17 USD | €15.80 17.27 USD | €27.15M 29.67M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.99 0.19 USD |
-2.45
|
SEK 114.00M 11.13M USD | SEK 1.10K 107.37 USD | SEK 1.91 0.19 USD | SEK 1.99 0.19 USD | SEK 114.00M 11.13M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 4.92 0.48 USD |
-4.28
|
SEK 100.61M 9.82M USD | SEK 514.00 50.17 USD | SEK 4.92 0.48 USD | SEK 5.06 0.49 USD | SEK 100.61M 9.82M USD | 0 | -SEK 0.12 -0.01 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
+2.26
|
SEK 51.10M 4.99M USD | SEK 19.26K 1.88K USD | SEK 1.33 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
-1.69
|
SEK 35.00M 3.42M USD | SEK 1.02K 99.17 USD | SEK 35.00 3.42 USD | SEK 35.20 3.44 USD | SEK 35.00M 3.42M USD | 35.00 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.40 1.11 USD |
+11.76
|
SEK 26.15M 2.55M USD | SEK 2.66K 259.16 USD | SEK 10.50 1.02 USD | SEK 11.40 1.11 USD | SEK 26.15M 2.55M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
-9.52
|
SEK 15.83M 1.55M USD | SEK 293.00 28.6 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}