First North Financials PI FN30PI Indice
1728.04 EUR
{{ price }}
0.516854%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1699.19
-
1730.72 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CDON.ST | CDON AB | +24.68% | |
|---|---|---|---|
| YIELD.ST | SaveLend Group AB (publ) | +5.59% | |
| CASE.ST | Case Group AB (publ) | +5.29% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +3.08% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +1.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTI.ST | MTI Investment AB (publ) | -9.55% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | -8.71% | |
| HILB-B.ST | Hilbert Group AB (publ) | -0.38% | |
| TITAN.HE | Titanium Oyj | -0.29% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1728.04 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1728.04 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Nasdaq GIDS.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $19.34 1.89 USD |
+1.26
|
$1.17B 113.78M USD | $80.63K 7.87K USD | $18.86 1.84 USD | $19.5 1.9 USD | $1.17B 113.78M USD | 8.71 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $9.58 10.47 USD |
0
|
$99.53M 108.8M USD | $1.32K 1.44K USD | $9.5 10.38 USD | $9.58 10.47 USD | $99.53M 108.8M USD | 12.44 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
-0.29
|
$71.48M 78.14M USD | $3.02K 3.3K USD | $6.88 7.52 USD | $7 7.65 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD |
| CDON AB CDON.ST | $58.6 5.72 USD |
+24.68
|
$630.03M 61.5M USD | $43.53K 4.25K USD | $41.2 4.02 USD | $58.8 5.74 USD | $630.03M 61.5M USD | 0 | -$10.31 -1.006 USD |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
+5.29
|
$576.1M 56.23M USD | $10.29K 1K USD | $17.8 1.74 USD | $18 1.76 USD | $576.1M 56.23M USD | 57.74 | $0.31 0.03 USD |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
+1.34
|
$42.01M 45.92M USD | $238 260.17 USD | $7.46 8.15 USD | $7.56 8.26 USD | $42.01M 45.92M USD | 26.92 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $19.3 21.1 USD |
+1.58
|
$32.89M 35.95M USD | $349 381.5 USD | $18.8 20.55 USD | $19.3 21.1 USD | $32.89M 35.95M USD | 74.23 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $5.18 0.51 USD |
-0.38
|
$337.89M 32.98M USD | $41.07K 4.01K USD | $5.08 0.5 USD | $5.2 0.51 USD | $337.89M 32.98M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.08 0.59 USD |
-8.71
|
$136.19M 13.29M USD | $177.56K 17.33K USD | $5.54 0.54 USD | $6.14 0.6 USD | $136.19M 13.29M USD | 14.82 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+5.59
|
$97.39M 9.51M USD | $115.37K 11.26K USD | $1.55 0.15 USD | $1.82 0.18 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
+0.37
|
$78.88M 7.7M USD | $9.59K 935.91 USD | $2.66 0.26 USD | $2.74 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.68 0.16 USD |
+3.08
|
$62.85M 6.14M USD | $26.03K 2.54K USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.85M 6.14M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.2 4.31 USD |
0
|
$44.2M 4.31M USD | $1K 97.61 USD | $44.2 4.31 USD | $44.2 4.31 USD | $44.2M 4.31M USD | 13.76 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12 1.17 USD |
+1.69
|
$27.53M 2.69M USD | $19.57K 1.91K USD | $11.8 1.15 USD | $13.1 1.28 USD | $27.53M 2.69M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $0.9 0.09 USD |
-9.55
|
$13.15M 1.28M USD | $10.59K 1.03K USD | $0.9 0.09 USD | $1.49 0.15 USD | $13.15M 1.28M USD | 0 | -$0.98 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}