First North Financials PI FN30PI Indice
1793.06 EUR
{{ price }}
-1.505092%
{{change_pct}}%
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | +9.96% | |
|---|---|---|---|
| CDON.ST | CDON AB | +6% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.51% | |
| ALEX.HE | Alexandria Group Oyj | +0.61% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FIRST-B.ST | First Venture Sweden AB (publ) | -25.25% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -12.68% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | -2.49% | |
| FLAT-B.ST | Flat Capital AB (publ) | -1.63% | |
| INDERES.HE | Inderes Oyj | -0.94% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1793.06 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1793.06 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 18.16 1.77 USD |
-1.63
|
SEK 6.48B 632.67M USD | SEK 574.18K 56.05K USD | SEK 17.86 1.74 USD | SEK 18.70 1.83 USD | SEK 6.48B 632.67M USD | 3.75 | SEK 4.83 0.47 USD |
| Alexandria Group Oyj ALEX.HE | €9.96 10.89 USD |
+0.61
|
€103.48M 113.12M USD | €1.10K 1.2K USD | €9.94 10.87 USD | €10.15 11.1 USD | €103.48M 113.12M USD | 15.09 | €0.66 0.72 USD |
| Case Group AB (publ) CASE.ST | SEK 27.20 2.66 USD |
-0.73
|
SEK 875.41M 85.45M USD | SEK 1.12K 109.03 USD | SEK 26.60 2.6 USD | SEK 27.40 2.67 USD | SEK 875.41M 85.45M USD | 26.40 | SEK 1.03 0.1 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-12.68
|
SEK 853.40M 83.3M USD | SEK 1.56M 152.22K USD | SEK 9.22 0.9 USD | SEK 10.45 1.02 USD | SEK 853.40M 83.3M USD | 0 | -SEK 1.04 -0.1 USD |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
0
|
€64.92M 70.97M USD | €4.37K 4.77K USD | €6.26 6.84 USD | €6.38 6.97 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD |
| CDON AB CDON.ST | SEK 63.60 6.21 USD |
+6
|
SEK 708.69M 69.18M USD | SEK 10.54K 1.03K USD | SEK 59.80 5.84 USD | SEK 63.60 6.21 USD | SEK 708.69M 69.18M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €6.84 7.48 USD |
0
|
€38.66M 42.26M USD | €2.56K 2.8K USD | €6.84 7.48 USD | €7.06 7.72 USD | €38.66M 42.26M USD | 32.57 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.75 17.22 USD |
-0.94
|
€27.41M 29.96M USD | €379.00 414.3 USD | €15.60 17.05 USD | €16.05 17.54 USD | €27.41M 29.96M USD | 0 | -€0.05 -0.05 USD |
| Safello Group AB (publ) SFL.ST | SEK 5.96 0.58 USD |
+9.96
|
SEK 129.15M 12.61M USD | SEK 36.61K 3.57K USD | SEK 5.30 0.52 USD | SEK 6.00 0.59 USD | SEK 129.15M 12.61M USD | 0 | -SEK 0.10 -0.009 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.90 0.19 USD |
-0.52
|
SEK 108.84M 10.62M USD | SEK 22.92K 2.24K USD | SEK 1.84 0.18 USD | SEK 2.00 0.2 USD | SEK 108.84M 10.62M USD | 0 | -SEK 0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
-2.49
|
SEK 57.19M 5.58M USD | SEK 46.30K 4.52K USD | SEK 0.93 0.09 USD | SEK 0.99 0.1 USD | SEK 57.19M 5.58M USD | 0 | -SEK 0.50 -0.04 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.50 0.15 USD |
-25.25
|
SEK 54.85M 5.35M USD | SEK 446.44K 43.58K USD | SEK 1.50 0.15 USD | SEK 1.87 0.18 USD | SEK 54.85M 5.35M USD | 0 | -SEK 0.36 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 40.40 3.94 USD |
+1.51
|
SEK 40.40M 3.94M USD | SEK 400.00 39.04 USD | SEK 40.40 3.94 USD | SEK 40.40 3.94 USD | SEK 40.40M 3.94M USD | 126.25 | SEK 0.32 0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.00 1.07 USD |
0
|
SEK 25.24M 2.46M USD | SEK 473.00 46.17 USD | SEK 11.00 1.07 USD | SEK 11.20 1.09 USD | SEK 25.24M 2.46M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.89 0.09 USD |
0
|
SEK 14.75M 1.44M USD | SEK 34.00 3.32 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 14.75M 1.44M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}