First North Financials PI FN30PI Indice
1580.65 EUR
{{ price }}
0.649444%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1552.92
-
1594.44 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | +4.4% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +3.94% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +3.54% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +2.34% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +2.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HILB-B.ST | Hilbert Group AB (publ) | -4.82% | |
|---|---|---|---|
| CDON.ST | CDON AB | -3.05% | |
| CASE.ST | Case Group AB (publ) | -1.48% | |
| FLAT-B.ST | Flat Capital AB (publ) | 0% | |
| INDERES.HE | Inderes Oyj | 0% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 1580.65 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 1580.65 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Tech Market.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.16 1.09 USD |
0
|
SEK 5.56B 542.33M USD | SEK 240.03K 23.43K USD | SEK 10.90 1.06 USD | SEK 11.35 1.11 USD | SEK 5.56B 542.33M USD | 0 | -SEK 17.53 -1.7 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€14.50 16.74 USD |
+3.94
|
€160.31M 185.05M USD | €1.92K 2.22K USD | €14.35 16.56 USD | €14.55 16.8 USD | €160.31M 185.05M USD | 19.59 | €0.74 0.85 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.12 7.06 USD |
+0.99
|
€64.31M 74.23M USD | €3.71K 4.29K USD | €6.06 7 USD | €6.22 7.18 USD | €64.31M 74.23M USD | 12.00 | €0.51 0.59 USD |
|
CDON AB
CDON.ST
SE
|
SEK 57.20 5.58 USD |
-3.05
|
SEK 655.85M 64.02M USD | SEK 165.00 16.11 USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 655.85M 64.02M USD | 0 | -SEK 5.41 -0.5 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-1.48
|
SEK 643.69M 62.83M USD | SEK 3.53K 344.08 USD | SEK 19.80 1.93 USD | SEK 20.30 1.98 USD | SEK 643.69M 62.83M USD | 16.66 | SEK 1.20 0.12 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.95 0.39 USD |
-4.82
|
SEK 516.63M 50.43M USD | SEK 190.86K 18.63K USD | SEK 3.90 0.38 USD | SEK 4.16 0.41 USD | SEK 516.63M 50.43M USD | 0 | -SEK 2.66 -0.2 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€7.30 8.43 USD |
+0.27
|
€41.11M 47.46M USD | €76.00 87.73 USD | €7.20 8.31 USD | €7.30 8.43 USD | €41.11M 47.46M USD | 45.62 | €0.16 0.18 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.70 19.28 USD |
0
|
€29.46M 34.01M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €29.46M 34.01M USD | 119.28 | €0.14 0.16 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.83 0.18 USD |
+1.39
|
SEK 104.55M 10.21M USD | SEK 2.19K 213.97 USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 104.55M 10.21M USD | 0 | -SEK 0.28 -0.02 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
+2.34
|
SEK 69.18M 6.75M USD | SEK 48.78K 4.76K USD | SEK 1.23 0.12 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.85 0.28 USD |
+4.4
|
SEK 58.28M 5.69M USD | SEK 15.59K 1.52K USD | SEK 2.70 0.26 USD | SEK 2.85 0.28 USD | SEK 58.28M 5.69M USD | 0 | -SEK 0.67 -0.06 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 23.40 2.28 USD |
+3.54
|
SEK 53.68M 5.24M USD | SEK 3.00 0.29 USD | SEK 23.40 2.28 USD | SEK 23.40 2.28 USD | SEK 53.68M 5.24M USD | 0 | -SEK 0.33 -0.03 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.50 1.32 USD |
+2.27
|
SEK 14.48M 1.41M USD | SEK 6.24K 609.1 USD | SEK 13.20 1.29 USD | SEK 13.70 1.34 USD | SEK 14.48M 1.41M USD | 0 | -SEK 2.02 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 12.60M 1.23M USD | SEK 3.57K 348.28 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}