First North Financials PI FN30PI Indice
2085.57 EUR
{{ price }}
0.112917%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2060.28
-
2107.64 EUR
Nombre de composants
20
First North Financials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FLAT-B.ST | Flat Capital AB (publ) | +5.67% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +4.77% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | +3.36% | |
| MTI.ST | MTI Investment SE | +3.31% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +2.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HILB-B.ST | Hilbert Group AB (publ) | -5.65% | |
|---|---|---|---|
| SMART-SDB.ST | Smart Valor AG | -2.91% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | -2.74% | |
| TITAN.HE | Titanium Oyj | -2.72% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -2.34% |
First North Financials PI FN30PI APERÇU FINANCIER ET COMMERCIAL
| First North Financials PI Prix de l'Indice | 2085.57 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials PI
Quel est le cours actuel de l'Indice FN30PI ?
Le prix de l'Indice First North Financials PI FN30PI aujourd'hui est de 2085.57 EUR.
Comment acheter l'Indice First North Financials PI ?
Vous pouvez acheter l'indice FN30PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials PI ?
Le symbole boursier ou ticker de l'Indice First North Financials PI est FN30PI.
Combien de composants contient l'Indice First North Financials PI ?
L'Indice First North Financials PI contient 20 composants.
À quel pays appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials PI ?
L'Indice First North Financials PI fait référence à la bourse Nasdaq GIDS.
First North Financials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NYAB Oyj NYAB.HE | $0.66 0.72 USD |
+0.92
|
$464.58M 507.85M USD | $167.78K 183.41K USD | $0.64 0.7 USD | $0.67 0.73 USD | $464.58M 507.85M USD | 32.80 | $0.02 0.02 USD |
| Titanium Oyj TITAN.HE | $12.5 13.66 USD |
-2.72
|
$129.12M 141.15M USD | $2.46K 2.68K USD | $12.45 13.61 USD | $12.85 14.05 USD | $129.12M 141.15M USD | 13.29 | $0.94 1.03 USD |
| CDON AB CDON.ST | $134 13.08 USD |
-0.37
|
$1.44B 140.63M USD | $272 26.55 USD | $129.5 12.64 USD | $134.5 13.13 USD | $1.44B 140.63M USD | 0 | -$8.14 -0.7 USD |
| Alexandria Group Oyj ALEX.HE | $8.45 9.24 USD |
+0.6
|
$86.58M 94.64M USD | $678 741.15 USD | $8.35 9.13 USD | $8.65 9.46 USD | $86.58M 94.64M USD | 10.97 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $15.28 1.49 USD |
+5.67
|
$749.74M 73.18M USD | $149.24K 14.57K USD | $14.4 1.41 USD | $15.78 1.54 USD | $749.74M 73.18M USD | 0 | -$1.77 -0.1 USD |
| Inderes Oyj INDERES.HE | $20.6 22.52 USD |
+1.98
|
$35.41M 38.71M USD | $169 184.74 USD | $20.6 22.52 USD | $20.8 22.74 USD | $35.41M 38.71M USD | 412.00 | $0.05 0.05 USD |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $203 19.82 USD | $13.6 1.33 USD | $14.6 1.43 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD |
| Springvest Oyj SPRING.HE | $5.05 5.52 USD |
+4.77
|
$28.14M 30.76M USD | $5.15K 5.63K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.14M 30.76M USD | 84.16 | $0.06 0.07 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.51 0.44 USD |
-5.65
|
$274.64M 26.81M USD | $225.82K 22.04K USD | $4.41 0.43 USD | $4.78 0.47 USD | $274.64M 26.81M USD | 0 | -$0.83 -0.08 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-2.74
|
$147.97M 14.44M USD | $381 37.19 USD | $4.52 0.44 USD | $4.73 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.99
|
$120.65M 11.78M USD | $55.88K 5.45K USD | $5.9 0.58 USD | $6.34 0.62 USD | $120.65M 11.78M USD | 118.00 | $0.05 0.004 USD |
| SaveLend Group AB (publ) YIELD.ST | $2.24 0.22 USD |
+0.9
|
$119.96M 11.71M USD | $2.74K 267.85 USD | $2.2 0.21 USD | $2.24 0.22 USD | $119.96M 11.71M USD | 0 | -$0.31 -0.03 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.5 0.24 USD |
-2.34
|
$93.81M 9.16M USD | $47.58K 4.64K USD | $2.43 0.24 USD | $2.56 0.25 USD | $93.81M 9.16M USD | 0 | -$0.77 -0.07 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $69.5 6.78 USD |
+2.21
|
$69.5M 6.78M USD | $3 0.29 USD | $69.5 6.78 USD | $69.5 6.78 USD | $69.5M 6.78M USD | 38.61 | $1.8 0.18 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$37.62M 3.67M USD | $89.91K 8.78K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $37.62M 3.67M USD | 0 | -$0.29 -0.02 USD |
| MTI Investment SE MTI.ST | $1.56 0.15 USD |
+3.31
|
$18.44M 1.8M USD | $10.62K 1.04K USD | $1.55 0.15 USD | $1.56 0.15 USD | $18.44M 1.8M USD | 0 | -$1.86 -0.1 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
-2.91
|
$10.14M 989.54K USD | $457 44.61 USD | $0.5 0.05 USD | $0.52 0.05 USD | $10.14M 989.54K USD | 0 | -$0.07 -0.006 USD |
- {{ link.label }} {{link}}