Bourse : Johannesburg Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (13)
Johannesburg (13)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4482.99 ZAR 239.54 USD |
+0.4
|
— — | 4424.16 ZAR 236.4 USD | 4488.63 ZAR 239.84 USD | — - | — — |
| ^J253.JO J253.JO | 401.72 ZAR 21.47 USD |
+0.34
|
— — | 396.96 ZAR 21.21 USD | 401.99 ZAR 21.48 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 168.9 ZAR 9.02 USD |
-0.16
|
— — | 168.76 ZAR 9.02 USD | 170.04 ZAR 9.09 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 45883.27 ZAR 2451.71 USD |
+0.89
|
— — | 45265.11 ZAR 2418.68 USD | 45946.63 ZAR 2455.1 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5231.24 USD — |
+0.2
|
— — | 5137.97 USD — | 5251.67 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 94992.81 ZAR 5075.81 USD |
+0.35
|
— — | 94007.74 ZAR 5023.18 USD | 95186.82 ZAR 5086.18 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26366.63 ZAR 1408.87 USD |
+0.36
|
— — | 26097.08 ZAR 1394.46 USD | 26416.42 ZAR 1411.53 USD | — - | — — |
| Tobacco Index JS4513.JO | 11278.46 ZAR 602.65 USD |
+1.1
|
— — | 11191.95 ZAR 598.03 USD | 11329.32 ZAR 605.37 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 261.99 ZAR 14 USD |
-1.39
|
— — | 257.08 ZAR 13.74 USD | 265.68 ZAR 14.2 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 30133.34 ZAR 1610.13 USD |
+0.52
|
— — | 29688.9 ZAR 1586.39 USD | 30222.28 ZAR 1614.89 USD | — - | — — |
- {{ link.label }} {{link}}