Prime All Share P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TGT.DE | 11880 Solutions AG | +16.52% | |
|---|---|---|---|
| ELB.F | elumeo SE | +10.83% | |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +9.63% | |
| AIR.PA | Airbus SE | +6.45% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +5.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ECK.F | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | -6.61% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -6.17% | |
| BYW.DE | BayWa Aktiengesellschaft | -5.21% | |
| MXHN.F | MAX Automation SE | -5.21% | |
| SKB.F | Koenig & Bauer AG | -5.13% |
Prime All Share P PRIME APERÇU FINANCIER ET COMMERCIAL
| Prime All Share P Prix de l'Indice | 9727.35 EUR |
| Dernière clôture | 9678.07 EUR |
| Ouverture | 9678.07 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9650.26 - 9678.68 EUR |
| Plage sur 52 semaines | 4234.06 - 9678.68 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
Prime All Share P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9678.68 EUR |
| Plus bas sur 52 semaines | 4234.06 EUR |
| Moyenne mobile sur 50 jours | 4234.06 EUR |
| Moyenne mobile sur 200 jours | 4234.06 EUR |
PRIME Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice Prime All Share P
Quel est le cours actuel de l'Indice PRIME ?
Le prix de l'Indice Prime All Share P PRIME aujourd'hui est de 9727.35 EUR.
Comment acheter l'Indice Prime All Share P ?
Vous pouvez acheter l'indice PRIME sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Prime All Share P ?
Le symbole boursier ou ticker de l'Indice Prime All Share P est PRIME.
Combien de composants contient l'Indice Prime All Share P ?
L'Indice Prime All Share P contient 296 composants.
À quel pays appartient l'Indice Prime All Share P ?
L'Indice Prime All Share P fait référence à Germany.
À quelle bourse appartient l'Indice Prime All Share P ?
L'Indice Prime All Share P fait référence à la bourse XETRA.
Prime All Share P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.55 310 USD |
-0.89
|
€206.26B 238.09B USD | €125.00 144.29 USD | €268.55 310 USD | €270.05 311.73 USD | €206.26B 238.09B USD | 27.77 | €9.67 11.16 USD |
Airbus SE
AIR.PA
FR
|
€207.15 239.12 USD |
+6.45
|
€163.07B 188.24B USD | €445.88K 514.69K USD | €202.50 233.75 USD | €208.50 240.68 USD | €163.07B 188.24B USD | 32.72 | €6.33 7.31 USD |
|
Allianz SE
ALV.DE
DE
|
€428.00 494.06 USD |
+1.23
|
€162.33B 187.39B USD | €90.34K 104.28K USD | €422.30 487.48 USD | €428.60 494.75 USD | €162.33B 187.39B USD | 13.82 | €30.95 35.73 USD |
|
SAP SE
SAP.DE
DE
|
€134.56 155.33 USD |
-1.36
|
€157.11B 181.35B USD | €306.11K 353.35K USD | €134.26 154.98 USD | €136.40 157.45 USD | €157.11B 181.35B USD | 21.56 | €6.24 7.2 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.70 30.82 USD |
+0.07
|
€129.18B 149.11B USD | €466.67K 538.69K USD | €26.58 30.68 USD | €26.91 31.06 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€67.26 77.64 USD |
-0.41
|
€87.40B 100.89B USD | €486.56K 561.66K USD | €66.19 76.41 USD | €67.35 77.74 USD | €87.40B 100.89B USD | 82.02 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€505.40 583.4 USD |
+0.6
|
€64.67B 74.65B USD | €32.33K 37.32K USD | €501.20 578.55 USD | €507.00 585.25 USD | €64.67B 74.65B USD | 9.67 | €52.23 60.29 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.68 65.43 USD |
-0.77
|
€63.44B 73.23B USD | €173.89K 200.73K USD | €56.24 64.92 USD | €56.92 65.7 USD | €63.44B 73.23B USD | 18.34 | €3.09 3.57 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.08 35.88 USD |
+0.03
|
€59.46B 68.64B USD | €198.72K 229.38K USD | €30.82 35.58 USD | €31.11 35.91 USD | €59.46B 68.64B USD | 9.83 | €3.16 3.65 USD |
|
Merck KGaA
MRK.DE
DE
|
€134.25 154.97 USD |
0
|
€58.37B 67.38B USD | €8.60K 9.92K USD | €133.45 154.05 USD | €134.55 155.32 USD | €58.37B 67.38B USD | 23.02 | €5.83 6.73 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.42 22.42 USD |
+0.8
|
€50.75B 58.58B USD | €363.06K 419.09K USD | €19.11 22.06 USD | €19.44 22.44 USD | €50.75B 58.58B USD | 14.82 | €1.31 1.51 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,008.60 1164.26 USD |
+0.8
|
€46.94B 54.19B USD | €277.00 319.75 USD | €1,000.40 1154.8 USD | €1,010.00 1165.88 USD | €46.94B 54.19B USD | 44.35 | €22.74 26.25 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.05 54.31 USD |
-1.2
|
€46.22B 53.36B USD | €181.60K 209.63K USD | €46.84 54.07 USD | €47.86 55.25 USD | €46.22B 53.36B USD | 0 | -€2.19 -2.5 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€250.70 289.39 USD |
-0.71
|
€45.65B 52.7B USD | €16.36K 18.88K USD | €249.80 288.35 USD | €252.10 291.01 USD | €45.65B 52.7B USD | 22.32 | €11.23 12.96 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.72 51.62 USD |
-0.42
|
€42.81B 49.41B USD | €119.55K 138K USD | €44.44 51.3 USD | €44.81 51.73 USD | €42.81B 49.41B USD | 8.78 | €5.09 5.88 USD |
|
BASF SE
BAS.DE
DE
|
€48.36 55.82 USD |
+0.24
|
€42.77B 49.37B USD | €101.17K 116.78K USD | €48.00 55.41 USD | €48.39 55.85 USD | €42.77B 49.37B USD | 28.28 | €1.71 1.97 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.00 68.11 USD |
+1.37
|
€42.10B 48.6B USD | €94.66K 109.27K USD | €58.26 67.25 USD | €59.02 68.13 USD | €42.10B 48.6B USD | 18.09 | €3.26 3.76 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.66 52.71 USD |
+2.1
|
€41.60B 48.02B USD | €67.63K 78.07K USD | €44.63 51.52 USD | €45.76 52.82 USD | €41.60B 48.02B USD | 134.29 | €0.34 0.39 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.92 43.77 USD |
+0.45
|
€41.58B 48B USD | €97.01K 111.99K USD | €37.61 43.41 USD | €37.99 43.85 USD | €41.58B 48B USD | 17.47 | €2.17 2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.46 39.78 USD |
-0.14
|
€38.57B 44.52B USD | €84.00K 96.97K USD | €34.26 39.55 USD | €34.53 39.86 USD | €38.57B 44.52B USD | 18.52 | €1.86 2.15 USD |
- {{ link.label }} {{link}}