Prime All Share P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGN.DE | paragon GmbH & Co. KGaA | +15.31% | |
|---|---|---|---|
| V6C.DE | Viscom SE | +7.48% | |
| SRT3.F | Sartorius Aktiengesellschaft | +5.71% | |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +5% | |
| UUU.DE | 3U Holding AG | +4.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| YOC.DE | YOC AG | -22% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -9.76% | |
| ADJ.DE | Adler Group S.A. | -9.09% | |
| TPE.DE | PVA TePla AG | -8.38% | |
| LPK.DE | LPKF Laser & Electronics SE | -8.26% |
Prime All Share P PRIME APERÇU FINANCIER ET COMMERCIAL
| Prime All Share P Prix de l'Indice | 9755.55 EUR |
| Dernière clôture | 9866.66 EUR |
| Ouverture | 9866.66 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9739.41 - 9866.66 EUR |
| Plage sur 52 semaines | 4234.06 - 9866.66 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
Prime All Share P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9866.66 EUR |
| Plus bas sur 52 semaines | 4234.06 EUR |
| Moyenne mobile sur 50 jours | 4234.06 EUR |
| Moyenne mobile sur 200 jours | 4234.06 EUR |
PRIME Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice Prime All Share P
Quel est le cours actuel de l'Indice PRIME ?
Le prix de l'Indice Prime All Share P PRIME aujourd'hui est de 9755.55 EUR.
Comment acheter l'Indice Prime All Share P ?
Vous pouvez acheter l'indice PRIME sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Prime All Share P ?
Le symbole boursier ou ticker de l'Indice Prime All Share P est PRIME.
Combien de composants contient l'Indice Prime All Share P ?
L'Indice Prime All Share P contient 296 composants.
À quel pays appartient l'Indice Prime All Share P ?
L'Indice Prime All Share P fait référence à Allemagne.
À quelle bourse appartient l'Indice Prime All Share P ?
L'Indice Prime All Share P fait référence à la bourse XETRA.
Prime All Share P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€215.35 248.59 USD |
+3.21
|
€248.56B 286.92B USD | €3.39M 3.92M USD | €205.10 236.75 USD | €216.65 250.09 USD | €248.56B 286.92B USD | 32.18 | €6.69 7.72 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€256.00 295.51 USD |
-3.83
|
€195.64B 225.83B USD | €2.59K 2.99K USD | €255.25 294.64 USD | €263.10 303.71 USD | €195.64B 225.83B USD | 25.60 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€432.60 499.37 USD |
-0.96
|
€164.08B 189.4B USD | €443.93K 512.45K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.08B 189.4B USD | 14.18 | €30.50 35.21 USD |
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
-2.01
|
€154.16B 177.96B USD | €846.42K 977.05K USD | €193.88 223.8 USD | €197.46 227.93 USD | €154.16B 177.96B USD | 25.93 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.18 30.22 USD |
+2.67
|
€125.21B 144.53B USD | €6.16M 7.11M USD | €25.43 29.35 USD | €26.30 30.36 USD | €125.21B 144.53B USD | 14.70 | €1.78 2.05 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
+0.91
|
€70.03B 80.84B USD | €221.74K 255.97K USD | €551.80 636.96 USD | €559.20 645.5 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€57.12 65.94 USD |
-1.31
|
€63.93B 73.8B USD | €1.27M 1.47M USD | €57.00 65.8 USD | €57.66 66.56 USD | €63.93B 73.8B USD | 17.52 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€146.35 168.94 USD |
+2.88
|
€63.63B 73.45B USD | €301.48K 348K USD | €141.60 163.45 USD | €147.55 170.32 USD | €63.63B 73.45B USD | 27.61 | €5.30 6.12 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.01 32.33 USD |
-2.81
|
€52.62B 60.74B USD | €4.69M 5.42M USD | €27.94 32.25 USD | €28.57 32.97 USD | €52.62B 60.74B USD | 8.51 | €3.29 3.8 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.37 21.2 USD |
+0.74
|
€48.01B 55.42B USD | €3.02M 3.48M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.01B 55.42B USD | 14.23 | €1.29 1.49 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,013.80 1170.26 USD |
-0.26
|
€47.31B 54.61B USD | €540.00 623.34 USD | €1,004.60 1159.64 USD | €1,030.00 1188.96 USD | €47.31B 54.61B USD | 39.37 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €1.21M 1.39M USD | €41.43 47.82 USD | €42.06 48.55 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD |
|
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.4
|
€46.31B 53.46B USD | €1.48M 1.71M USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
-2.27
|
€44.33B 51.18B USD | €1.22M 1.4M USD | €56.84 65.61 USD | €57.90 66.84 USD | €44.33B 51.18B USD | 12.32 | €4.61 5.32 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.21 51.03 USD |
-0.94
|
€43.43B 50.14B USD | €1.61M 1.86M USD | €43.58 50.31 USD | €44.43 51.29 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.52 47.93 USD |
+1.17
|
€39.41B 45.49B USD | €2.81M 3.24M USD | €40.57 46.83 USD | €41.60 48.02 USD | €39.41B 45.49B USD | 7.86 | €5.28 6.09 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
0
|
€39.14B 45.18B USD | €367.36K 424.05K USD | €42.52 49.08 USD | €43.34 50.03 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD |
|
Commerzbank AG
CBK.DE
DE
|
€35.86 41.39 USD |
-3.83
|
€38.76B 44.74B USD | €3.50M 4.04M USD | €35.84 41.37 USD | €36.81 42.49 USD | €38.76B 44.74B USD | 13.73 | €2.61 3.01 USD |
- {{ link.label }} {{link}}
