OMX Stockholm Health Care GI SX20GI Indice
4440.26 SEK
{{ price }}
0.074910%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
4403.26
-
4445.51 SEK
Nombre de composants
58
OMX Stockholm Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +9.36% | |
|---|---|---|---|
| ATT.ST | Attendo AB (publ) | +5.59% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +5.18% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | +5.1% | |
| BIOA-B.ST | BioArctic AB (publ) | +4.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VICO.ST | Vicore Pharma Holding AB (publ) | -7.38% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | -6.09% | |
| BINV.ST | BioInvent International AB (publ) | -2.88% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.85% | |
| MCOV-B.ST | Medicover AB (publ) | -2.81% |
OMX Stockholm Health Care GI SX20GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Health Care GI Prix de l'Indice | 4440.26 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Health Care GI
Quel est le cours actuel de l'Indice SX20GI ?
Le prix de l'Indice OMX Stockholm Health Care GI SX20GI aujourd'hui est de 4440.26 SEK.
Comment acheter l'Indice OMX Stockholm Health Care GI ?
Vous pouvez acheter l'indice SX20GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Health Care GI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Health Care GI est SX20GI.
Combien de composants contient l'Indice OMX Stockholm Health Care GI ?
L'Indice OMX Stockholm Health Care GI contient 58 composants.
À quel pays appartient l'Indice OMX Stockholm Health Care GI ?
L'Indice OMX Stockholm Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Health Care GI ?
L'Indice OMX Stockholm Health Care GI fait référence à la bourse Nasdaq GIDS.
OMX Stockholm Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309 30.16 USD |
+0.46
|
$106.13B 10.36B USD | $217.24K 21.21K USD | $305 29.77 USD | $309.8 30.24 USD | $106.13B 10.36B USD | 27.01 | $11.44 1.12 USD |
| Sectra AB (publ) SECT-B.ST | $319.8 31.22 USD |
-0.06
|
$61.61B 6.01B USD | $73.26K 7.15K USD | $313.4 30.59 USD | $319.8 31.22 USD | $61.61B 6.01B USD | 104.16 | $3.07 0.3 USD |
| Getinge AB (publ) GETI-B.ST | $193.8 18.92 USD |
-0.1
|
$52.79B 5.15B USD | $415.85K 40.59K USD | $191.6 18.7 USD | $194.1 18.95 USD | $52.79B 5.15B USD | 35.82 | $5.41 0.53 USD |
| Medicover AB (publ) MCOV-B.ST | $242.5 23.67 USD |
-2.81
|
$36.41B 3.55B USD | $78.84K 7.7K USD | $241 23.52 USD | $249.5 24.35 USD | $36.41B 3.55B USD | 109.23 | $2.22 0.22 USD |
| Camurus AB (publ) CAMX.ST | $537.5 52.47 USD |
-0.46
|
$31.65B 3.09B USD | $129.48K 12.64K USD | $532.5 51.98 USD | $552.5 53.93 USD | $31.65B 3.09B USD | 74.86 | $7.18 0.7 USD |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
-0.79
|
$22.9B 2.24B USD | $102.21K 9.98K USD | $185 18.06 USD | $192 18.74 USD | $22.9B 2.24B USD | 74.56 | $2.52 0.25 USD |
| Vitrolife AB (publ) VITR.ST | $161.5 15.76 USD |
+2.15
|
$21.87B 2.14B USD | $137.44K 13.42K USD | $155.9 15.22 USD | $161.8 15.79 USD | $21.87B 2.14B USD | 44.00 | $3.67 0.36 USD |
| Elekta AB (publ) EKTA-B.ST | $52.8 5.15 USD |
+0.19
|
$20.17B 1.97B USD | $767.46K 74.91K USD | $51.85 5.06 USD | $52.75 5.15 USD | $20.17B 1.97B USD | 19.41 | $2.72 0.27 USD |
| Bonesupport Holding AB (publ) BONEX.ST | $279.2 27.25 USD |
-2.1
|
$18.39B 1.79B USD | $98.84K 9.65K USD | $276 26.94 USD | $283 27.62 USD | $18.39B 1.79B USD | 150.91 | $1.85 0.18 USD |
| BioArctic AB (publ) BIOA-B.ST | $184 17.96 USD |
+4.96
|
$16.29B 1.59B USD | $547.69K 53.46K USD | $177 17.28 USD | $186.6 18.21 USD | $16.29B 1.59B USD | 0 | -$2 -0.1 USD |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
-0.14
|
$11.35B 1.11B USD | $1.43M 139.77K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316 30.85 USD |
-0.78
|
$10.83B 1.06B USD | $176.4K 17.22K USD | $314.5 30.7 USD | $328 32.02 USD | $10.83B 1.06B USD | 48.39 | $6.53 0.64 USD |
| BioGaia AB (publ) BIOG-B.ST | $106.4 10.39 USD |
+0.66
|
$10.76B 1.05B USD | $199.09K 19.43K USD | $104.5 10.2 USD | $106.8 10.43 USD | $10.76B 1.05B USD | 34.88 | $3.05 0.3 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318.6 31.1 USD |
-0.75
|
$10.04B 979.61M USD | $25.76K 2.51K USD | $316 30.85 USD | $322.6 31.49 USD | $10.04B 979.61M USD | 73.57 | $4.33 0.42 USD |
| Attendo AB (publ) ATT.ST | $64.2 6.27 USD |
+5.59
|
$9.6B 936.81M USD | $357.95K 34.94K USD | $60.6 5.92 USD | $64.3 6.28 USD | $9.6B 936.81M USD | 19.27 | $3.33 0.33 USD |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
+1.77
|
$8.96B 874.9M USD | $69.38K 6.77K USD | $107.5 10.49 USD | $109.5 10.69 USD | $8.96B 874.9M USD | 14.91 | $7.34 0.72 USD |
| Arjo AB (publ) ARJO-B.ST | $31.02 3.03 USD |
-0.45
|
$8.45B 824.72M USD | $206.41K 20.15K USD | $30.84 3.01 USD | $31.16 3.04 USD | $8.45B 824.72M USD | 18.35 | $1.69 0.16 USD |
| MedCap AB (publ) MCAP.ST | $444 43.34 USD |
-1
|
$6.65B 649.29M USD | $10.19K 994.28 USD | $444 43.34 USD | $451.5 44.07 USD | $6.65B 649.29M USD | 32.67 | $13.59 1.33 USD |
| CellaVision AB (publ) CEVI.ST | $192.8 18.82 USD |
+0.52
|
$4.6B 448.88M USD | $9.02K 880.27 USD | $188.2 18.37 USD | $195.6 19.09 USD | $4.6B 448.88M USD | 30.17 | $6.39 0.62 USD |
- {{ link.label }} {{link}}