Le pays : Nouvelle-Zélande Bourse : NZSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Nouvelle-Zélande (11)
NZSE (11)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
14025.81 NZD 8004.23 USD |
-0.46
|
— — | 13868.79 NZD 7914.62 USD | 14090.97 NZD 8041.41 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2051.83 NZD 1170.94 USD |
-0.51
|
— — | 2020.8 NZD 1153.23 USD | 2062.38 NZD 1176.96 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1935.72 NZD 1104.67 USD |
-0.44
|
— — | 1914.89 NZD 1092.79 USD | 1944.26 NZD 1109.55 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15223.41 NZD 8687.67 USD |
-0.41
|
— — | 15055.71 NZD 8591.97 USD | 15286.63 NZD 8723.75 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5553.09 NZD 3169.03 USD |
-0.44
|
— — | 5528.33 NZD 3154.9 USD | 5577.36 NZD 3182.88 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19228.48 NZD 10973.28 USD |
+2.04
|
— — | 18843.84 NZD 10753.78 USD | 19300.9 NZD 11014.61 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13956.96 NZD 7964.94 USD |
-0.5
|
— — | 13744.72 NZD 7843.82 USD | 14027.53 NZD 8005.21 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8503.16 NZD 4852.57 USD |
-0.46
|
— — | 8444.42 NZD 4819.05 USD | 8542.19 NZD 4874.84 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38413.97 NZD 21922.03 USD |
-0.41
|
— — | 38232.53 NZD 21818.48 USD | 38571.62 NZD 22012 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91567.76 NZD 52255.76 USD |
+1.98
|
— — | 89786.9 NZD 51239.46 USD | 91964.73 NZD 52482.3 USD | — - | — — |
