Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
- Tous les pays
- Taïwan (26)
Taiwan (26)
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.77 TWD 2.6 USD |
+0.15
|
— — | 80.83 TWD 2.57 USD | 82.12 TWD 2.61 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 117.25 TWD 3.73 USD |
+0.09
|
— — | 116.39 TWD 3.7 USD | 117.47 TWD 3.73 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18317.27 TWD 582.04 USD |
+0.8
|
— — | 18101.42 TWD 575.18 USD | 18322.73 TWD 582.21 USD | 445 - | — — |
| TSEC others subindex TOTI | 297.47 TWD 9.45 USD |
+0.86
|
— — | 293.32 TWD 9.32 USD | 298.01 TWD 9.47 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 576.79 TWD 18.33 USD |
+0.75
|
— — | 568.82 TWD 18.07 USD | 576.79 TWD 18.33 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 265.74 TWD 8.44 USD |
+0.87
|
— — | 261.88 TWD 8.32 USD | 265.74 TWD 8.44 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20915.04 TWD 664.58 USD |
+1.81
|
— — | 20643.56 TWD 655.96 USD | 20915.04 TWD 664.58 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 196.76 TWD 6.25 USD |
+1.41
|
— — | 194.13 TWD 6.17 USD | 196.92 TWD 6.26 USD | 18 - | — — |
| TSEC textiles subindex TTII | 555.06 TWD 17.64 USD |
+1.77
|
— — | 543.87 TWD 17.28 USD | 555.6 TWD 17.65 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 123.62 TWD 3.93 USD |
-0.02
|
— — | 122.12 TWD 3.88 USD | 123.79 TWD 3.93 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17538.54 TWD 557.29 USD |
+2.4
|
— — | 17128.3 TWD 544.26 USD | 17538.54 TWD 557.29 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 106.61 TWD 3.39 USD |
+1.4
|
— — | 104.53 TWD 3.32 USD | 106.67 TWD 3.39 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 263.51 TWD 8.37 USD |
+0.86
|
— — | 260.05 TWD 8.26 USD | 264.49 TWD 8.4 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 354.96 TWD 11.28 USD |
+0.6
|
— — | 350.16 TWD 11.13 USD | 355.91 TWD 11.31 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18153.57 TWD 576.83 USD |
+1.94
|
— — | 17910.81 TWD 569.12 USD | 18153.57 TWD 576.83 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 42.54 TWD 1.35 USD |
+0.35
|
— — | 41.68 TWD 1.32 USD | 42.72 TWD 1.36 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2015.45 TWD 64.04 USD |
+0.8
|
— — | 1986.93 TWD 63.14 USD | 2017.72 TWD 64.11 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1135.59 TWD 36.08 USD |
+2.26
|
— — | 1119.92 TWD 35.59 USD | 1135.59 TWD 36.08 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6323.26 TWD 200.92 USD |
+2.21
|
— — | 6236.33 TWD 198.16 USD | 6323.26 TWD 200.92 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 154.35 TWD 4.9 USD |
+0.82
|
— — | 152.6 TWD 4.85 USD | 154.84 TWD 4.92 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 580.51 TWD 18.45 USD |
+0.77
|
— — | 574.09 TWD 18.24 USD | 582.31 TWD 18.5 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 521.35 TWD 16.57 USD |
+0.67
|
— — | 515.29 TWD 16.37 USD | 521.35 TWD 16.57 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 124.67 TWD 3.96 USD |
+0.29
|
— — | 123.21 TWD 3.92 USD | 124.74 TWD 3.96 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 361.87 TWD 11.5 USD |
+1.03
|
— — | 355.45 TWD 11.29 USD | 362.37 TWD 11.51 USD | 7 - | — — |
- {{ link.label }} {{link}}