Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
110.76 TWD 3.52 USD |
-1.26
|
— — | 110.72 TWD 3.52 USD | 112.79 TWD 3.58 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.23 TWD 3.25 USD |
+0.54
|
— — | 101.68 TWD 3.23 USD | 102.23 TWD 3.25 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26634.3 TWD 846.31 USD |
-0.64
|
— — | 26634.3 TWD 846.31 USD | 26861.29 TWD 853.53 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.26 TWD 8.75 USD |
+0.04
|
— — | 274.22 TWD 8.71 USD | 276.11 TWD 8.77 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1334.85 TWD 42.42 USD |
+0.35
|
— — | 1318.97 TWD 41.91 USD | 1346.44 TWD 42.78 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
193.39 TWD 6.15 USD |
+0.48
|
— — | 192.49 TWD 6.12 USD | 194.56 TWD 6.18 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
49313.44 TWD 1566.95 USD |
-0.99
|
— — | 49189.77 TWD 1563.02 USD | 49783.06 TWD 1581.87 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
207.83 TWD 6.6 USD |
-0.05
|
— — | 206.82 TWD 6.57 USD | 209.76 TWD 6.67 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
482.28 TWD 15.32 USD |
+0.82
|
— — | 477.5 TWD 15.17 USD | 484.23 TWD 15.39 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.97 TWD 3.88 USD |
+0.07
|
— — | 121.38 TWD 3.86 USD | 122.27 TWD 3.89 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
45762.92 TWD 1454.13 USD |
-1.28
|
— — | 45754.4 TWD 1453.86 USD | 46358.33 TWD 1473.05 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
492.89 TWD 15.66 USD |
+0.5
|
— — | 482.42 TWD 15.33 USD | 499.13 TWD 15.86 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
273.63 TWD 8.69 USD |
-0.01
|
— — | 271.54 TWD 8.63 USD | 274.26 TWD 8.71 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
557.3 TWD 17.71 USD |
-0.76
|
— — | 552.16 TWD 17.55 USD | 560.24 TWD 17.8 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
44161.08 TWD 1403.23 USD |
-0.93
|
— — | 43995.12 TWD 1397.96 USD | 44551.94 TWD 1415.65 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
150.65 TWD 4.79 USD |
-2.55
|
— — | 148.12 TWD 4.71 USD | 156.69 TWD 4.98 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3535.27 TWD 112.33 USD |
-1.68
|
— — | 3535.27 TWD 112.33 USD | 3606.38 TWD 114.59 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3134.58 TWD 99.6 USD |
-1.07
|
— — | 3124.35 TWD 99.28 USD | 3166.43 TWD 100.61 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
17235.31 TWD 547.66 USD |
-1.07
|
— — | 17178.09 TWD 545.84 USD | 17409.53 TWD 553.19 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
126.75 TWD 4.03 USD |
+0.83
|
— — | 125.39 TWD 3.98 USD | 127.12 TWD 4.04 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
658.11 TWD 20.91 USD |
-0.41
|
— — | 652.02 TWD 20.72 USD | 663.67 TWD 21.09 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
442.62 TWD 14.06 USD |
+0.28
|
— — | 439.43 TWD 13.96 USD | 443.27 TWD 14.09 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
166.36 TWD 5.29 USD |
+0.02
|
— — | 165.89 TWD 5.27 USD | 167.76 TWD 5.33 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.82 TWD 9.3 USD |
-0.79
|
— — | 292.55 TWD 9.3 USD | 295.17 TWD 9.38 USD | 7 - | — — |
- {{ link.label }} {{link}}
