Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (26)
Taiwan (26)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 83.79 TWD 2.66 USD |
-0.77
|
— — | 83.73 TWD 2.66 USD | 84.96 TWD 2.7 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.42 TWD 3.57 USD |
-0.27
|
— — | 112.42 TWD 3.57 USD | 112.98 TWD 3.59 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18374.07 TWD 583.84 USD |
+0.09
|
— — | 18355.83 TWD 583.26 USD | 18439.66 TWD 585.93 USD | 445 - | — — |
| TSEC others subindex TOTI | 290.53 TWD 9.23 USD |
-0.18
|
— — | 289.09 TWD 9.19 USD | 291.59 TWD 9.27 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 565.87 TWD 17.98 USD |
-0.39
|
— — | 565.33 TWD 17.96 USD | 573.02 TWD 18.21 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 216.92 TWD 6.89 USD |
-0.46
|
— — | 216.52 TWD 6.88 USD | 218.99 TWD 6.96 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22430.61 TWD 712.74 USD |
+1.09
|
— — | 22284.52 TWD 708.1 USD | 22417.54 TWD 712.32 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 193.43 TWD 6.15 USD |
-0.11
|
— — | 193.43 TWD 6.15 USD | 195.06 TWD 6.2 USD | 18 - | — — |
| TSEC textiles subindex TTII | 522.35 TWD 16.6 USD |
-0.04
|
— — | 521.95 TWD 16.59 USD | 526.28 TWD 16.72 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 116.26 TWD 3.69 USD |
-0.39
|
— — | 116.21 TWD 3.69 USD | 117.51 TWD 3.73 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19257.6 TWD 611.92 USD |
+1.43
|
— — | 18986.76 TWD 603.31 USD | 19262.65 TWD 612.08 USD | 50 - | — — |
| ^TPLI TPLI | 97.21 TWD 3.09 USD |
+0.25
|
— — | 97 TWD 3.08 USD | 98.45 TWD 3.13 USD | 22 - | — — |
| ^TPAI TPAI | 237.98 TWD 7.56 USD |
-0.34
|
— — | 237.65 TWD 7.55 USD | 240.88 TWD 7.65 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 373.02 TWD 11.85 USD |
+0.06
|
— — | 372.89 TWD 11.85 USD | 377.2 TWD 11.99 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19484.76 TWD 619.13 USD |
+1.17
|
— — | 19352.73 TWD 614.94 USD | 19475.25 TWD 618.83 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.93 TWD 1.43 USD |
-2.39
|
— — | 44.93 TWD 1.43 USD | 46.11 TWD 1.47 USD | 4 - | — — |
| ^TFNI TFNI | 2147.5 TWD 68.24 USD |
+0.44
|
— — | 2136.55 TWD 67.89 USD | 2152.19 TWD 68.39 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1252.9 TWD 39.81 USD |
+1.5
|
— — | 1241.54 TWD 39.45 USD | 1253.23 TWD 39.82 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6966.6 TWD 221.37 USD |
+1.46
|
— — | 6906 TWD 219.44 USD | 6968.64 TWD 221.43 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 136.49 TWD 4.34 USD |
-0.44
|
— — | 136.26 TWD 4.33 USD | 137.38 TWD 4.37 USD | 7 - | — — |
| ^TCII TCII | 524.79 TWD 16.68 USD |
-0.71
|
— — | 524.79 TWD 16.68 USD | 529.21 TWD 16.82 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 499.63 TWD 15.88 USD |
+0.23
|
— — | 497.64 TWD 15.81 USD | 500.89 TWD 15.92 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 133.24 TWD 4.23 USD |
-0.73
|
— — | 132.91 TWD 4.22 USD | 135.18 TWD 4.3 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 325.62 TWD 10.35 USD |
+0.34
|
— — | 324.61 TWD 10.31 USD | 327.1 TWD 10.39 USD | 7 - | — — |
- {{ link.label }} {{link}}