Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11440.8 AUD 7992.18 USD |
-1.03
|
— — | 11403.3 AUD 7965.98 USD | 11560.4 AUD 8075.72 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3501.4 AUD 2445.97 USD |
-0.63
|
— — | 3476.1 AUD 2428.29 USD | 3523.7 AUD 2461.54 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11209.2 AUD 7830.39 USD |
-0.67
|
— — | 11169.1 AUD 7802.38 USD | 11292.3 AUD 7888.44 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1688.2 AUD 1179.32 USD |
-1.74
|
— — | 1683.3 AUD 1175.9 USD | 1718.1 AUD 1200.21 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25212 AUD 17612.29 USD |
-1.63
|
— — | 24871 AUD 17374.08 USD | 25628.5 AUD 17903.25 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1551.8 AUD 1084.04 USD |
-0.13
|
— — | 1538.7 AUD 1074.89 USD | 1560 AUD 1089.77 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2117.5 AUD 1479.22 USD |
-0.99
|
— — | 2107.1 AUD 1471.95 USD | 2138.7 AUD 1494.03 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.5 AUD 288.86 USD |
+1.05
|
— — | 409.2 AUD 285.85 USD | 417 AUD 291.3 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1809.6 AUD 1264.13 USD |
-0.63
|
— — | 1799.5 AUD 1257.07 USD | 1821.1 AUD 1272.16 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10093.2 AUD 7050.79 USD |
-0.9
|
— — | 9988.4 AUD 6977.58 USD | 10184.4 AUD 7114.5 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8585.3 AUD 5997.42 USD |
-1.05
|
— — | 8498.1 AUD 5936.5 USD | 8676 AUD 6060.78 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9008.3 AUD 6292.91 USD |
-1.04
|
— — | 8936.1 AUD 6242.47 USD | 9102.9 AUD 6358.99 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5057 AUD 3532.66 USD |
-1.16
|
— — | 5000.2 AUD 3492.98 USD | 5116.3 AUD 3574.08 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7398 AUD 5168.01 USD |
-1.04
|
— — | 7330 AUD 5120.5 USD | 7476 AUD 5222.49 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8550.8 AUD 5973.31 USD |
-1.06
|
— — | 8464 AUD 5912.68 USD | 8642.4 AUD 6037.3 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8801 AUD 6148.1 USD |
-1.03
|
— — | 8723.2 AUD 6093.75 USD | 8892.8 AUD 6212.22 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3784.7 AUD 2643.87 USD |
-1.21
|
— — | 3740.8 AUD 2613.2 USD | 3831 AUD 2676.21 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1164.9 AUD 813.76 USD |
-0.97
|
— — | 1157.9 AUD 808.87 USD | 1176.3 AUD 821.73 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4743.5 AUD 3313.66 USD |
-1.11
|
— — | 4720.4 AUD 3297.52 USD | 4801.3 AUD 3354.03 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3073.4 AUD 2146.98 USD |
-1.13
|
— — | 3058.3 AUD 2136.43 USD | 3110.8 AUD 2173.11 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9049.5 AUD 6321.69 USD |
-0.9
|
— — | 8955.5 AUD 6256.03 USD | 9131.3 AUD 6378.83 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31136.3 AUD 21750.82 USD |
-0.71
|
— — | 30853.3 AUD 21553.13 USD | 31359.3 AUD 21906.6 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19233.5 AUD 13435.91 USD |
-0.48
|
— — | 19103.3 AUD 13344.95 USD | 19326.1 AUD 13500.59 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8819.4 AUD 6160.95 USD |
-1.03
|
— — | 8742.6 AUD 6107.3 USD | 8911.4 AUD 6225.22 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8137.1 AUD 5684.32 USD |
-1.5
|
— — | 8045.7 AUD 5620.47 USD | 8261.2 AUD 5771.01 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8751.9 AUD 6113.8 USD |
-1.02
|
— — | 8677 AUD 6061.47 USD | 8842.3 AUD 6176.95 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1617.1 AUD 1129.65 USD |
-2.08
|
— — | 1588.6 AUD 1109.75 USD | 1651.2 AUD 1153.48 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8709.9 AUD 6084.46 USD |
-1.58
|
— — | 8590.4 AUD 6000.98 USD | 8850 AUD 6182.33 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7937.4 AUD 5544.81 USD |
-1.04
|
— — | 7916.1 AUD 5529.93 USD | 8020.9 AUD 5603.14 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114383.4 AUD 79904.58 USD |
-1.02
|
— — | 113387.3 AUD 79208.73 USD | 115577.2 AUD 80738.53 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.4 AUD 24.03 USD |
+2.08
|
— — | 33.7 AUD 23.54 USD | 35 AUD 24.45 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1528.5 AUD 1067.76 USD |
-0.6
|
— — | 1510.6 AUD 1055.26 USD | 1537.8 AUD 1074.26 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3283.7 AUD 2293.89 USD |
-0.64
|
— — | 3245.6 AUD 2267.27 USD | 3305 AUD 2308.77 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3422.8 AUD 2391.06 USD |
-0.84
|
— — | 3405.5 AUD 2378.97 USD | 3451.8 AUD 2411.32 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2798.6 AUD 1955.01 USD |
-1.09
|
— — | 2784.1 AUD 1944.88 USD | 2829.5 AUD 1976.6 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12921.4 AUD 9026.48 USD |
-0.75
|
— — | 12810.2 AUD 8948.79 USD | 13018.9 AUD 9094.59 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10194.6 AUD 7121.62 USD |
-0.33
|
— — | 10171 AUD 7105.13 USD | 10258.5 AUD 7166.26 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
13.14 AUD 9.18 USD |
+11.84
|
— — | 12.45 AUD 8.7 USD | 14.19 AUD 9.91 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.35 AUD 30.98 USD |
-1.05
|
— — | 44.2 AUD 30.87 USD | 44.81 AUD 31.31 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.67 AUD 10.25 USD |
-0.84
|
— — | 14.59 AUD 10.19 USD | 14.79 AUD 10.33 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
49.89 AUD 34.85 USD |
-1.31
|
— — | 49.54 AUD 34.61 USD | 50.56 AUD 35.32 USD | — - | — — |
- {{ link.label }} {{link}}
