Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11150.5 AUD 7789.38 USD |
-0.48
|
— — | 11123.4 AUD 7770.45 USD | 11204.3 AUD 7826.96 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3555 AUD 2483.41 USD |
+0.35
|
— — | 3538.2 AUD 2471.67 USD | 3577.4 AUD 2499.06 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10874.8 AUD 7596.79 USD |
+1.09
|
— — | 10718.6 AUD 7487.67 USD | 10894 AUD 7610.2 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1677.9 AUD 1172.13 USD |
-0.37
|
— — | 1662.2 AUD 1161.16 USD | 1694.4 AUD 1183.65 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23738.9 AUD 16583.23 USD |
-1.77
|
— — | 23516.2 AUD 16427.66 USD | 24166.6 AUD 16882.01 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1535.1 AUD 1072.37 USD |
+0.64
|
— — | 1520.8 AUD 1062.38 USD | 1539.6 AUD 1075.52 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2039.7 AUD 1424.87 USD |
-0.78
|
— — | 2038 AUD 1423.68 USD | 2055.8 AUD 1436.12 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
422.3 AUD 295.01 USD |
+0.6
|
— — | 419.9 AUD 293.33 USD | 422.3 AUD 295.01 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1803.7 AUD 1260.01 USD |
+0.06
|
— — | 1799.9 AUD 1257.35 USD | 1813.3 AUD 1266.71 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10091.7 AUD 7049.74 USD |
-0.59
|
— — | 10059.8 AUD 7027.45 USD | 10221.9 AUD 7140.69 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8486.4 AUD 5928.33 USD |
-0.48
|
— — | 8483.4 AUD 5926.23 USD | 8527.3 AUD 5956.9 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8837 AUD 6173.24 USD |
-0.65
|
— — | 8826.7 AUD 6166.05 USD | 8894.6 AUD 6213.48 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5030.2 AUD 3513.94 USD |
-0.61
|
— — | 5027.8 AUD 3512.26 USD | 5061 AUD 3535.45 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7299.1 AUD 5098.92 USD |
-0.48
|
— — | 7295 AUD 5096.05 USD | 7334.3 AUD 5123.51 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8447.8 AUD 5901.36 USD |
-0.56
|
— — | 8444 AUD 5898.71 USD | 8495.7 AUD 5934.82 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8660.1 AUD 6049.67 USD |
-0.6
|
— — | 8653.5 AUD 6045.06 USD | 8712.8 AUD 6086.48 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3781 AUD 2641.29 USD |
-0.51
|
— — | 3776.9 AUD 2638.42 USD | 3824.7 AUD 2671.81 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1168 AUD 815.93 USD |
+0.6
|
— — | 1157.6 AUD 808.66 USD | 1171.2 AUD 818.16 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4529.8 AUD 3164.37 USD |
-1.49
|
— — | 4516.9 AUD 3155.36 USD | 4599.1 AUD 3212.78 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2932.3 AUD 2048.41 USD |
-1.31
|
— — | 2918 AUD 2038.42 USD | 2971.1 AUD 2075.52 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9048.2 AUD 6320.78 USD |
-0.59
|
— — | 9019.5 AUD 6300.73 USD | 9164.9 AUD 6402.31 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32203.6 AUD 22496.4 USD |
-0.39
|
— — | 32164.3 AUD 22468.95 USD | 32568.4 AUD 22751.24 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18075.4 AUD 12626.89 USD |
-0.97
|
— — | 17863.9 AUD 12479.15 USD | 18252.6 AUD 12750.68 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8680.3 AUD 6063.78 USD |
-0.54
|
— — | 8677.6 AUD 6061.89 USD | 8727.7 AUD 6096.89 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7691.3 AUD 5372.9 USD |
-1.32
|
— — | 7623.2 AUD 5325.32 USD | 7794 AUD 5444.64 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8599.5 AUD 6007.33 USD |
-0.62
|
— — | 8591.5 AUD 6001.75 USD | 8653.2 AUD 6044.85 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1559.8 AUD 1089.63 USD |
-1.1
|
— — | 1558.8 AUD 1088.93 USD | 1576.9 AUD 1101.57 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8157.3 AUD 5698.43 USD |
-1.95
|
— — | 8093.9 AUD 5654.14 USD | 8319.4 AUD 5811.67 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7872.4 AUD 5499.41 USD |
-0.84
|
— — | 7871.7 AUD 5498.92 USD | 7939.2 AUD 5546.07 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
112673.5 AUD 78710.09 USD |
-0.54
|
— — | 112631.3 AUD 78680.61 USD | 113281.1 AUD 79134.54 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.7 AUD 24.94 USD |
+0.85
|
— — | 35.4 AUD 24.73 USD | 35.8 AUD 25.01 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1507.9 AUD 1053.37 USD |
+0.2
|
— — | 1494.2 AUD 1043.8 USD | 1516.8 AUD 1059.59 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3245 AUD 2266.85 USD |
+0.5
|
— — | 3205 AUD 2238.91 USD | 3253.9 AUD 2273.07 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3265.6 AUD 2281.24 USD |
-1.35
|
— — | 3261.4 AUD 2278.31 USD | 3310.3 AUD 2312.47 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2771.6 AUD 1936.15 USD |
-0.34
|
— — | 2754.8 AUD 1924.41 USD | 2781.1 AUD 1942.79 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12994.6 AUD 9077.61 USD |
+1.06
|
— — | 12858.2 AUD 8982.33 USD | 13078.1 AUD 9135.94 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9943.4 AUD 6946.14 USD |
+1
|
— — | 9844.6 AUD 6877.12 USD | 9959.8 AUD 6957.6 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.16 AUD 7.79 USD |
+2.67
|
— — | 10.82 AUD 7.56 USD | 11.19 AUD 7.82 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.31 AUD 30.26 USD |
-0.45
|
— — | 43.2 AUD 30.17 USD | 43.51 AUD 30.39 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.06 AUD 9.82 USD |
-1.34
|
— — | 14.05 AUD 9.81 USD | 14.25 AUD 9.96 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.84 AUD 32.72 USD |
-1.16
|
— — | 46.59 AUD 32.54 USD | 47.39 AUD 33.11 USD | — - | — — |
- {{ link.label }} {{link}}
