Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11845.7 AUD 8275.03 USD |
+1.54
|
— — | 11666.3 AUD 8149.7 USD | 11864.2 AUD 8287.95 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3852.9 AUD 2691.51 USD |
-0.21
|
— — | 3845.7 AUD 2686.48 USD | 3884.3 AUD 2713.45 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11043.3 AUD 7714.5 USD |
+0.18
|
— — | 10961.7 AUD 7657.49 USD | 11113 AUD 7763.19 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1936 AUD 1352.43 USD |
+2.15
|
— — | 1895.2 AUD 1323.93 USD | 1964.2 AUD 1372.13 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25708.7 AUD 17959.27 USD |
+3.05
|
— — | 24946.9 AUD 17427.1 USD | 25755.8 AUD 17992.18 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1604.8 AUD 1121.06 USD |
-1.18
|
— — | 1603.7 AUD 1120.29 USD | 1624 AUD 1134.47 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2187.4 AUD 1528.05 USD |
+1.15
|
— — | 2162.5 AUD 1510.65 USD | 2193.6 AUD 1532.38 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.6 AUD 281.94 USD |
-0.2
|
— — | 401.9 AUD 280.75 USD | 404.4 AUD 282.5 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1859.7 AUD 1299.13 USD |
-1.1
|
— — | 1859.3 AUD 1298.85 USD | 1880.4 AUD 1313.59 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10255.9 AUD 7164.44 USD |
-1.88
|
— — | 10236 AUD 7150.54 USD | 10452.1 AUD 7301.5 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8816.2 AUD 6158.71 USD |
-0.16
|
— — | 8807 AUD 6152.29 USD | 8859.6 AUD 6189.03 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9286.9 AUD 6487.53 USD |
+0.34
|
— — | 9255.2 AUD 6465.39 USD | 9317.1 AUD 6508.63 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5185.4 AUD 3622.35 USD |
-0.27
|
— — | 5179.4 AUD 3618.16 USD | 5219.6 AUD 3646.25 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7605.3 AUD 5312.82 USD |
+0.07
|
— — | 7599.1 AUD 5308.49 USD | 7638.8 AUD 5336.22 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8794.6 AUD 6143.63 USD |
-0.16
|
— — | 8779.3 AUD 6132.94 USD | 8833.5 AUD 6170.8 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9051.3 AUD 6322.95 USD |
+0.09
|
— — | 9042.9 AUD 6317.08 USD | 9095.6 AUD 6353.89 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3833 AUD 2677.61 USD |
-2.14
|
— — | 3832.5 AUD 2677.26 USD | 3916.9 AUD 2736.22 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1240.8 AUD 866.78 USD |
+0.15
|
— — | 1229.5 AUD 858.89 USD | 1250.3 AUD 873.42 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4802.3 AUD 3354.73 USD |
+2.26
|
— — | 4696 AUD 3280.48 USD | 4832.4 AUD 3375.76 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3124.3 AUD 2182.54 USD |
+2.27
|
— — | 3054.9 AUD 2134.06 USD | 3143.7 AUD 2196.09 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9195.3 AUD 6423.54 USD |
-1.88
|
— — | 9177.5 AUD 6411.11 USD | 9371.2 AUD 6546.42 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
32456.2 AUD 22672.86 USD |
+2.69
|
— — | 31604.8 AUD 22078.1 USD | 32592.2 AUD 22767.87 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
19641.8 AUD 13721.13 USD |
+8.11
|
— — | 18168.8 AUD 12692.14 USD | 19780.2 AUD 13817.81 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9070.4 AUD 6336.29 USD |
+0.18
|
— — | 9053.8 AUD 6324.69 USD | 9111.2 AUD 6364.79 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8252.4 AUD 5764.86 USD |
+2.7
|
— — | 8035.2 AUD 5613.13 USD | 8270 AUD 5777.16 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9010 AUD 6294.1 USD |
+0.26
|
— — | 8987 AUD 6278.03 USD | 9045.1 AUD 6318.62 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1715.8 AUD 1198.6 USD |
+0.36
|
— — | 1709.5 AUD 1194.2 USD | 1731.2 AUD 1209.36 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8871.4 AUD 6197.28 USD |
+3.18
|
— — | 8597.7 AUD 6006.08 USD | 8890.9 AUD 6210.9 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8136.6 AUD 5683.97 USD |
-1.2
|
— — | 8108.3 AUD 5664.2 USD | 8235.5 AUD 5753.06 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116674.8 AUD 81505.27 USD |
+0.2
|
— — | 116445.4 AUD 81345.02 USD | 117184.2 AUD 81861.12 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.9 AUD 22.98 USD |
-0.3
|
— — | 32.6 AUD 22.77 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1628.5 AUD 1137.62 USD |
-0.63
|
— — | 1617.6 AUD 1130 USD | 1654.5 AUD 1155.78 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3496.7 AUD 2442.68 USD |
-0.62
|
— — | 3474.3 AUD 2427.03 USD | 3552.4 AUD 2481.59 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3549.1 AUD 2479.29 USD |
+1.38
|
— — | 3500.9 AUD 2445.62 USD | 3565 AUD 2490.39 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3180.8 AUD 2222 USD |
+1.44
|
— — | 3135.6 AUD 2190.43 USD | 3196.7 AUD 2233.11 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13173.6 AUD 9202.65 USD |
-0.56
|
— — | 13107.5 AUD 9156.48 USD | 13249.3 AUD 9255.54 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10202.7 AUD 7127.28 USD |
-0.67
|
— — | 10186.5 AUD 7115.96 USD | 10285.3 AUD 7184.98 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.98 AUD 7.67 USD |
+2.84
|
— — | 10.35 AUD 7.23 USD | 11.18 AUD 7.81 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.53 AUD 31.81 USD |
+1.52
|
— — | 44.85 AUD 31.33 USD | 45.61 AUD 31.86 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.11 AUD 10.55 USD |
+1.39
|
— — | 14.9 AUD 10.41 USD | 15.18 AUD 10.6 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
49.8 AUD 34.79 USD |
+2.7
|
— — | 48.49 AUD 33.87 USD | 50.05 AUD 34.96 USD | — - | — — |
- {{ link.label }} {{link}}
