Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9731.2 AUD 6440.66 USD |
+1.68
|
— — | 9568.1 AUD 6332.72 USD | 9731.2 AUD 6440.66 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3800.3 AUD 2515.26 USD |
+0.56
|
— — | 3761.2 AUD 2489.38 USD | 3801.2 AUD 2515.85 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6953.4 AUD 4602.16 USD |
+3.82
|
— — | 6697.5 AUD 4432.79 USD | 6966.9 AUD 4611.09 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2251.7 AUD 1490.3 USD |
+0.36
|
— — | 2231.2 AUD 1476.74 USD | 2251.7 AUD 1490.3 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15805.6 AUD 10461.05 USD |
+1.45
|
— — | 15575.8 AUD 10308.95 USD | 15829.2 AUD 10476.67 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1688.7 AUD 1117.68 USD |
+0.18
|
— — | 1676.4 AUD 1109.54 USD | 1688.7 AUD 1117.68 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1822.9 AUD 1206.5 USD |
+1.3
|
— — | 1799.2 AUD 1190.81 USD | 1822.9 AUD 1206.5 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 446.5 AUD 295.52 USD |
-0.76
|
— — | 446.5 AUD 295.52 USD | 450.1 AUD 297.9 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1660.6 AUD 1099.08 USD |
+0.65
|
— — | 1649.6 AUD 1091.8 USD | 1660.6 AUD 1099.08 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9354.7 AUD 6191.48 USD |
+0.49
|
— — | 9287 AUD 6146.67 USD | 9354.7 AUD 6191.48 USD | — - | — — |
| S&P/ASX 50 AFLI | 7670.6 AUD 5076.84 USD |
+0.6
|
— — | 7617 AUD 5041.37 USD | 7670.6 AUD 5076.84 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8021.9 AUD 5309.35 USD |
+0.76
|
— — | 7960.4 AUD 5268.65 USD | 8021.9 AUD 5309.35 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4365.9 AUD 2889.6 USD |
+0.67
|
— — | 4332.3 AUD 2867.36 USD | 4365.9 AUD 2889.6 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6568.6 AUD 4347.48 USD |
+0.74
|
— — | 6517.7 AUD 4313.79 USD | 6568.6 AUD 4347.48 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7694.3 AUD 5092.53 USD |
+0.6
|
— — | 7640.6 AUD 5056.99 USD | 7694.3 AUD 5092.53 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7815.1 AUD 5172.48 USD |
+0.77
|
— — | 7753.9 AUD 5131.97 USD | 7815.1 AUD 5172.48 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3588.6 AUD 2375.14 USD |
+0.57
|
— — | 3561.7 AUD 2357.34 USD | 3588.6 AUD 2375.14 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1266.5 AUD 838.24 USD |
+0.7
|
— — | 1257 AUD 831.95 USD | 1267.4 AUD 838.84 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3266.3 AUD 2161.82 USD |
+0.49
|
— — | 3245.8 AUD 2148.26 USD | 3269.7 AUD 2164.07 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2166.8 AUD 1434.11 USD |
+0.5
|
— — | 2153.1 AUD 1425.04 USD | 2169 AUD 1435.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8387.3 AUD 5551.19 USD |
+0.49
|
— — | 8326.6 AUD 5511.02 USD | 8387.3 AUD 5551.19 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39414.1 AUD 26086.5 USD |
-0.13
|
— — | 39038.3 AUD 25837.78 USD | 39476.1 AUD 26127.54 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12680.5 AUD 8392.68 USD |
+0.91
|
— — | 12566.4 AUD 8317.16 USD | 12926.9 AUD 8555.76 USD | — - | — — |
| S&P/ASX 200 AXJO | 7819.1 AUD 5175.13 USD |
+0.78
|
— — | 7757.4 AUD 5134.29 USD | 7819.1 AUD 5175.13 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4961.7 AUD 3283.94 USD |
+1.86
|
— — | 4870.7 AUD 3223.71 USD | 4968.8 AUD 3288.64 USD | — - | — — |
| S&P/ASX 300 AXKO | 7755.4 AUD 5132.97 USD |
+0.78
|
— — | 7693.8 AUD 5092.2 USD | 7755.4 AUD 5132.97 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1367.1 AUD 904.82 USD |
+1.54
|
— — | 1345.7 AUD 890.66 USD | 1367.1 AUD 904.82 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5257.7 AUD 3479.85 USD |
+1.52
|
— — | 5178.2 AUD 3427.23 USD | 5267.1 AUD 3486.07 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7712.6 AUD 5104.64 USD |
+0.5
|
— — | 7667.6 AUD 5074.86 USD | 7720.1 AUD 5109.6 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96876.3 AUD 64118.27 USD |
+0.78
|
— — | 96111.6 AUD 63612.15 USD | 96876.3 AUD 64118.27 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.2 AUD 28.59 USD |
-1.59
|
— — | 43.2 AUD 28.59 USD | 43.9 AUD 29.06 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1611.4 AUD 1066.52 USD |
+1.2
|
— — | 1592.3 AUD 1053.88 USD | 1612.9 AUD 1067.51 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3513.8 AUD 2325.63 USD |
+1.18
|
— — | 3472.9 AUD 2298.56 USD | 3517.4 AUD 2328.02 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2986.2 AUD 1976.44 USD |
+1.1
|
— — | 2953.2 AUD 1954.6 USD | 2986.8 AUD 1976.83 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3330.9 AUD 2204.58 USD |
+0.6
|
— — | 3301.1 AUD 2184.86 USD | 3331.3 AUD 2204.84 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12200.1 AUD 8074.72 USD |
+1.07
|
— — | 12053.1 AUD 7977.43 USD | 12200.1 AUD 8074.72 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8957 AUD 5928.25 USD |
+0.25
|
— — | 8928.8 AUD 5909.59 USD | 8986.1 AUD 5947.51 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.47 AUD 8.91 USD |
-9.82
|
— — | 13.11 AUD 8.68 USD | 15.07 AUD 9.97 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.19 AUD 25.28 USD |
+1.68
|
— — | 37.55 AUD 24.85 USD | 38.19 AUD 25.28 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.82 AUD 9.15 USD |
+1.1
|
— — | 13.67 AUD 9.05 USD | 13.82 AUD 9.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.07 AUD 20.56 USD |
+2.09
|
— — | 30.43 AUD 20.14 USD | 31.07 AUD 20.56 USD | — - | — — |
- {{ link.label }} {{link}}