Le pays : Australie Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10913.2 AUD 7222.98 USD |
+0.3
|
— — | 10880.9 AUD 7201.6 USD | 10947.2 AUD 7245.48 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4187.8 AUD 2771.73 USD |
+0.49
|
— — | 4167.5 AUD 2758.29 USD | 4201 AUD 2780.46 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8759.7 AUD 5797.67 USD |
-0.11
|
— — | 8731.3 AUD 5778.87 USD | 8816.6 AUD 5835.33 USD | — - | — — |
| ^AXIJ AXIJ | 2875.3 AUD 1903.04 USD |
-0.13
|
— — | 2864.4 AUD 1895.82 USD | 2903.3 AUD 1921.57 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16275.2 AUD 10771.86 USD |
+1.2
|
— — | 16082.8 AUD 10644.52 USD | 16308.5 AUD 10793.9 USD | — - | — — |
| ^AXTJ AXTJ | 1854.1 AUD 1227.15 USD |
-0.05
|
— — | 1852.9 AUD 1226.36 USD | 1863.3 AUD 1233.24 USD | — - | — — |
| ^AXEW AXEW | 2023.1 AUD 1339 USD |
+0.73
|
— — | 2008.5 AUD 1329.34 USD | 2025.1 AUD 1340.33 USD | 177 - | — — |
| ^AXIN AXIN | 410.7 AUD 271.82 USD |
-0.68
|
— — | 410.1 AUD 271.43 USD | 413.6 AUD 273.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1834.9 AUD 1214.44 USD |
+0.6
|
— — | 1823.9 AUD 1207.16 USD | 1837.2 AUD 1215.96 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10574.7 AUD 6998.94 USD |
+0.84
|
— — | 10486.9 AUD 6940.83 USD | 10609.2 AUD 7021.78 USD | — - | — — |
| S&P/ASX 50 AFLI | 8420.9 AUD 5573.43 USD |
+0.73
|
— — | 8359.5 AUD 5532.8 USD | 8439.2 AUD 5585.55 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8830.8 AUD 5844.73 USD |
+0.6
|
— — | 8777.9 AUD 5809.72 USD | 8847 AUD 5855.45 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4788.1 AUD 3169.04 USD |
+0.79
|
— — | 4750.6 AUD 3144.22 USD | 4800.5 AUD 3177.25 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7231.4 AUD 4786.15 USD |
+0.68
|
— — | 7182.7 AUD 4753.92 USD | 7244 AUD 4794.49 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8434 AUD 5582.1 USD |
+0.66
|
— — | 8378.7 AUD 5545.5 USD | 8458.6 AUD 5598.39 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8590.2 AUD 5685.49 USD |
+0.65
|
— — | 8535 AUD 5648.95 USD | 8608.6 AUD 5697.66 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4013 AUD 2656.03 USD |
+0.96
|
— — | 3990.3 AUD 2641.01 USD | 4028.5 AUD 2666.29 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1354.8 AUD 896.68 USD |
+0.81
|
— — | 1343.9 AUD 889.47 USD | 1357.3 AUD 898.34 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3492.9 AUD 2311.8 USD |
-0.14
|
— — | 3489.5 AUD 2309.55 USD | 3512 AUD 2324.44 USD | — - | — — |
| ^AXEC AXEC | 2309.5 AUD 1528.56 USD |
-0.03
|
— — | 2304.8 AUD 1525.45 USD | 2319.7 AUD 1535.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9481.2 AUD 6275.2 USD |
+0.84
|
— — | 9402.5 AUD 6223.11 USD | 9512.1 AUD 6295.65 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42030 AUD 27817.86 USD |
-0.65
|
— — | 41940 AUD 27758.29 USD | 42420.9 AUD 28076.58 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11182.8 AUD 7401.42 USD |
+2.28
|
— — | 10933.2 AUD 7236.22 USD | 11215.8 AUD 7423.26 USD | — - | — — |
| S&P/ASX 200 AXJO | 8597.9 AUD 5690.58 USD |
+0.69
|
— — | 8538.6 AUD 5651.33 USD | 8610.8 AUD 5699.12 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5226.4 AUD 3459.13 USD |
+1.04
|
— — | 5172.6 AUD 3423.52 USD | 5237.6 AUD 3466.54 USD | — - | — — |
| S&P/ASX 300 AXKO | 8524.5 AUD 5642 USD |
+0.64
|
— — | 8470.6 AUD 5606.33 USD | 8541.3 AUD 5653.12 USD | 331 - | — — |
| ^AXLD AXLD | 1635.9 AUD 1082.73 USD |
+1.38
|
— — | 1613.5 AUD 1067.91 USD | 1640.8 AUD 1085.98 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5358.1 AUD 3546.3 USD |
+1.5
|
— — | 5279 AUD 3493.94 USD | 5361.7 AUD 3548.68 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8299.3 AUD 5492.95 USD |
+1.04
|
— — | 8213.7 AUD 5436.3 USD | 8308.9 AUD 5499.31 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107037.9 AUD 70843.8 USD |
+0.7
|
— — | 106296.9 AUD 70353.37 USD | 107196.2 AUD 70948.57 USD | 177 - | — — |
| ^AXNV AXNV | 36.2 AUD 23.96 USD |
-1.36
|
— — | 36.1 AUD 23.89 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1816.3 AUD 1202.13 USD |
+0.83
|
— — | 1801.4 AUD 1192.27 USD | 1824 AUD 1207.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3952.7 AUD 2616.12 USD |
+1.03
|
— — | 3912.5 AUD 2589.52 USD | 3960.9 AUD 2621.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3257.1 AUD 2155.73 USD |
+0.8
|
— — | 3231.2 AUD 2138.59 USD | 3260.9 AUD 2158.25 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4070.6 AUD 2694.16 USD |
+0.25
|
— — | 4060.4 AUD 2687.4 USD | 4106.8 AUD 2718.12 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12057.3 AUD 7980.21 USD |
+0.75
|
— — | 11967.5 AUD 7920.78 USD | 12099.1 AUD 8007.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9611 AUD 6361.11 USD |
+0.2
|
— — | 9491.3 AUD 6281.88 USD | 9616.2 AUD 6364.55 USD | — - | — — |
| ^AXVI AXVI | 10.43 AUD 6.91 USD |
-6.35
|
— — | 10.41 AUD 6.89 USD | 10.87 AUD 7.19 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.24 AUD 27.96 USD |
+0.29
|
— — | 42.12 AUD 27.88 USD | 42.38 AUD 28.05 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.88 AUD 9.85 USD |
+0.8
|
— — | 14.76 AUD 9.77 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.28 AUD 22.03 USD |
+1.08
|
— — | 32.93 AUD 21.79 USD | 33.3 AUD 22.04 USD | — - | — — |
- {{ link.label }} {{link}}