Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
10898 AUD 7612.99 USD |
-1.89
|
— — | 10864 AUD 7589.24 USD | 11108.2 AUD 7759.83 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3866.5 AUD 2701.01 USD |
-1.06
|
— — | 3853.8 AUD 2692.14 USD | 3907.8 AUD 2729.86 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10629.1 AUD 7425.15 USD |
+0.93
|
— — | 10531.1 AUD 7356.69 USD | 10754.2 AUD 7512.54 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1631.6 AUD 1139.78 USD |
-3.98
|
— — | 1628.8 AUD 1137.83 USD | 1699.3 AUD 1187.08 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22740.2 AUD 15885.57 USD |
-2.84
|
— — | 22643 AUD 15817.67 USD | 23405.5 AUD 16350.33 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1573.5 AUD 1099.2 USD |
-1.52
|
— — | 1573.5 AUD 1099.2 USD | 1597.8 AUD 1116.17 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2027.8 AUD 1416.56 USD |
-1.78
|
— — | 2022.8 AUD 1413.06 USD | 2064.5 AUD 1442.19 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.2 AUD 290.74 USD |
+0.77
|
— — | 413.1 AUD 288.58 USD | 417.7 AUD 291.79 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.8 AUD 1326.44 USD |
+0.19
|
— — | 1891.3 AUD 1321.2 USD | 1903.6 AUD 1329.79 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10868 AUD 7592.04 USD |
+0.88
|
— — | 10753.7 AUD 7512.19 USD | 10875 AUD 7596.93 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8630.8 AUD 6029.2 USD |
-0.44
|
— — | 8597.5 AUD 6005.94 USD | 8670.8 AUD 6057.14 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8941.5 AUD 6246.25 USD |
-0.85
|
— — | 8909.8 AUD 6224.1 USD | 9018.1 AUD 6299.76 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5139.6 AUD 3590.36 USD |
-0.33
|
— — | 5118.2 AUD 3575.41 USD | 5163.5 AUD 3607.06 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7385.2 AUD 5159.06 USD |
-0.63
|
— — | 7357.4 AUD 5139.64 USD | 7431.9 AUD 5191.69 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8628.9 AUD 6027.87 USD |
-0.47
|
— — | 8596.2 AUD 6005.03 USD | 8669.9 AUD 6056.51 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8779 AUD 6132.73 USD |
-0.75
|
— — | 8747.1 AUD 6110.44 USD | 8845.3 AUD 6179.04 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4119 AUD 2877.4 USD |
+1.2
|
— — | 4058.3 AUD 2835 USD | 4119 AUD 2877.4 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1266.5 AUD 884.74 USD |
-0.57
|
— — | 1262.5 AUD 881.94 USD | 1273.7 AUD 889.77 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4282.4 AUD 2991.55 USD |
-2.33
|
— — | 4259.2 AUD 2975.34 USD | 4384.7 AUD 3063.01 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2787.2 AUD 1947.05 USD |
-2.33
|
— — | 2772.2 AUD 1936.57 USD | 2853.8 AUD 1993.57 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9744.2 AUD 6806.99 USD |
+0.88
|
— — | 9641.7 AUD 6735.38 USD | 9750.4 AUD 6811.32 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25198.5 AUD 17602.86 USD |
-0.95
|
— — | 25124.5 AUD 17551.17 USD | 25440.4 AUD 17771.85 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15035 AUD 10502.97 USD |
-4.18
|
— — | 14886.4 AUD 10399.16 USD | 15691.6 AUD 10961.65 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8772.3 AUD 6128.05 USD |
-0.75
|
— — | 8740.5 AUD 6105.83 USD | 8839 AUD 6174.64 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7370.4 AUD 5148.73 USD |
-2.38
|
— — | 7348.1 AUD 5133.15 USD | 7549.8 AUD 5274.05 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8699.8 AUD 6077.4 USD |
-0.78
|
— — | 8668.5 AUD 6055.54 USD | 8767.9 AUD 6124.97 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1611.3 AUD 1125.6 USD |
-1.52
|
— — | 1599.6 AUD 1117.43 USD | 1636 AUD 1142.86 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7806.5 AUD 5453.37 USD |
-3.01
|
— — | 7772 AUD 5429.27 USD | 8049.1 AUD 5622.84 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8217.3 AUD 5740.34 USD |
-1.02
|
— — | 8195.1 AUD 5724.83 USD | 8301.7 AUD 5799.3 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112533.9 AUD 78612.57 USD |
-0.75
|
— — | 112126.1 AUD 78327.7 USD | 113389.3 AUD 79210.13 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.1 AUD 24.52 USD |
+1.45
|
— — | 34.6 AUD 24.17 USD | 35.4 AUD 24.73 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1640.6 AUD 1146.07 USD |
-1.18
|
— — | 1637.4 AUD 1143.84 USD | 1660.2 AUD 1159.76 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3520.6 AUD 2459.38 USD |
-1.22
|
— — | 3514.4 AUD 2455.05 USD | 3564.1 AUD 2489.77 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3278.5 AUD 2290.25 USD |
-2.08
|
— — | 3270.4 AUD 2284.6 USD | 3348.1 AUD 2338.88 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2763.4 AUD 1930.42 USD |
-2.9
|
— — | 2753.7 AUD 1923.65 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13075.1 AUD 9133.85 USD |
+0.4
|
— — | 12913.4 AUD 9020.89 USD | 13098.1 AUD 9149.91 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9562.4 AUD 6679.99 USD |
+0.8
|
— — | 9486.6 AUD 6627.03 USD | 9618.5 AUD 6719.18 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.69 AUD 8.17 USD |
+6.88
|
— — | 11.23 AUD 7.85 USD | 11.99 AUD 8.38 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
41.91 AUD 29.27 USD |
-1.89
|
— — | 41.78 AUD 29.18 USD | 42.71 AUD 29.84 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
13.96 AUD 9.75 USD |
-2.08
|
— — | 13.93 AUD 9.73 USD | 14.26 AUD 9.96 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.46 AUD 31.06 USD |
-1.92
|
— — | 44.31 AUD 30.95 USD | 45.33 AUD 31.66 USD | — - | — — |
- {{ link.label }} {{link}}