Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35921.41 EUR 39266.95 USD |
+0.1
|
— — | 35799.99 EUR 39134.23 USD | 36320.28 EUR 39702.97 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 520842.8 EUR 569351.55 USD |
-1.93
|
— — | 518396.84 EUR 566677.79 USD | 534863.94 EUR 584678.55 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 45736.4 EUR 49996.06 USD |
+0.05
|
— — | 45586.4 EUR 49832.09 USD | 46291.85 EUR 50603.25 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 8362.16 EUR 9140.97 USD |
-1.49
|
— — | 8359.62 EUR 9138.19 USD | 8575.2 EUR 9373.85 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33764.15 EUR 36908.78 USD |
+0.15
|
— — | 33638.48 EUR 36771.4 USD | 34129.64 EUR 37308.31 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33764.15 EUR 36908.78 USD |
+0.15
|
— — | 33638.48 EUR 36771.4 USD | 34129.64 EUR 37308.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 45676.04 EUR 49930.08 USD |
+0.03
|
— — | 45527.45 EUR 49767.65 USD | 46249.99 EUR 50557.49 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 17512.02 EUR 19143 USD |
+0.07
|
— — | 17456.16 EUR 19081.94 USD | 17809.44 EUR 19468.12 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21353.98 EUR 23342.79 USD |
+0.09
|
— — | 21292.08 EUR 23275.12 USD | 21668.45 EUR 23686.54 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 29687.76 EUR 32452.73 USD |
-0.73
|
— — | 29581.75 EUR 32336.85 USD | 30227.26 EUR 33042.48 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 23960.04 EUR 26191.56 USD |
+0.36
|
— — | 23897.27 EUR 26122.94 USD | 24132.06 EUR 26379.6 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18944.07 EUR 20708.43 USD |
+2.22
|
— — | 18684.61 EUR 20424.8 USD | 19013.78 EUR 20784.63 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18944.07 EUR 20708.43 USD |
+2.22
|
— — | 18684.61 EUR 20424.8 USD | 19013.78 EUR 20784.63 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 4588.38 EUR 5015.72 USD |
-1.21
|
— — | 4581.27 EUR 5007.95 USD | 4682.94 EUR 5119.09 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 35964.77 EUR 39314.35 USD |
+0.9
|
— — | 35636.54 EUR 38955.55 USD | 36396.97 EUR 39786.81 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72154.99 EUR 78875.15 USD |
-0.52
|
— — | 71885.48 EUR 78580.54 USD | 73413.61 EUR 80250.99 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 101671.53 EUR 111140.72 USD |
-0.88
|
— — | 101556.23 EUR 111014.68 USD | 103891.6 EUR 113567.56 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37812.98 EUR 41334.7 USD |
+0.87
|
— — | 37483.23 EUR 40974.23 USD | 38267.24 EUR 41831.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 153265.4 EUR 167539.79 USD |
-0.97
|
— — | 153007.52 EUR 167257.89 USD | 156615.42 EUR 171201.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 235798.53 EUR 257759.65 USD |
+1.35
|
— — | 233878.95 EUR 255661.29 USD | 237599.8 EUR 259728.68 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 235798.53 EUR 257759.65 USD |
+1.35
|
— — | 233878.95 EUR 255661.29 USD | 237599.8 EUR 259728.68 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46761.97 EUR 51117.15 USD |
-0.64
|
— — | 46682.44 EUR 51030.21 USD | 47657.74 EUR 52096.35 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123708.16 EUR 135229.73 USD |
-0.59
|
— — | 123254.24 EUR 134733.54 USD | 125817.7 EUR 137535.75 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 145511.1 EUR 159063.29 USD |
-1.02
|
— — | 144834.61 EUR 158323.8 USD | 149175.4 EUR 163068.87 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 145511.1 EUR 159063.29 USD |
-1.02
|
— — | 144834.61 EUR 158323.8 USD | 149175.4 EUR 163068.87 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35721.88 EUR 39048.84 USD |
+0.27
|
— — | 35485.42 EUR 38790.36 USD | 36181.46 EUR 39551.22 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46845.22 EUR 51208.15 USD |
-0.31
|
— — | 46787.96 EUR 51145.56 USD | 47513.25 EUR 51938.4 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28089.32 EUR 30705.42 USD |
-1.29
|
— — | 28089.32 EUR 30705.42 USD | 28604.61 EUR 31268.7 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8157.55 EUR 8917.3 USD |
-0.44
|
— — | 8113.06 EUR 8868.67 USD | 8284.3 EUR 9055.86 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8157.55 EUR 8917.3 USD |
-0.44
|
— — | 8113.06 EUR 8868.67 USD | 8284.3 EUR 9055.86 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48917.82 EUR 53473.79 USD |
+0.18
|
— — | 48741.42 EUR 53280.96 USD | 49421.21 EUR 54024.06 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 33831.41 EUR 36982.3 USD |
+2.37
|
— — | 33298.84 EUR 36400.13 USD | 34087.69 EUR 37262.45 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 33831.41 EUR 36982.3 USD |
+2.37
|
— — | 33298.84 EUR 36400.13 USD | 34087.69 EUR 37262.45 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8095.55 EUR 8849.53 USD |
-0.49
|
— — | 8095.55 EUR 8849.53 USD | 8190.77 EUR 8953.62 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76242.26 EUR 83343.09 USD |
-1.65
|
— — | 75732 EUR 82785.31 USD | 78162.02 EUR 85441.65 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 37291.31 EUR 40764.44 USD |
-1.67
|
— — | 37129.75 EUR 40587.83 USD | 38210.32 EUR 41769.04 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 144640.56 EUR 158111.67 USD |
-0.33
|
— — | 144441.62 EUR 157894.21 USD | 146610.2 EUR 160264.76 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 39102.78 EUR 42744.62 USD |
+0.02
|
— — | 38974.41 EUR 42604.3 USD | 39558.76 EUR 43243.07 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 35921.41 EUR 39266.95 USD |
+0.1
|
— — | 35796.65 EUR 39130.57 USD | 36320.54 EUR 39703.26 USD | — - | — — |
- {{ link.label }} {{link}}