Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55332.02 EUR 63871.66 USD
+0.22
55243.96 EUR 63770.01 USD 55490.36 EUR 64054.44 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 292453.34 EUR 337588.99 USD
+0.05
292193.47 EUR 337289.01 USD 296313.06 EUR 342044.4 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 85976.93 EUR 99246.14 USD
-0.71
85754.66 EUR 98989.56 USD 86697.09 EUR 100077.44 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8790.95 EUR 10147.7 USD
+0.39
8750.99 EUR 10101.57 USD 8801.62 EUR 10160.01 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52765.2 EUR 60908.69 USD
+0.28
52640.14 EUR 60764.33 USD 52887.11 EUR 61049.42 USD
it FTSE MIB Index FTSEMIB.MI IT 52746.15 EUR 60886.7 USD
+0.24
52640.14 EUR 60764.33 USD 52887.11 EUR 61049.42 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 91151.42 EUR 105219.23 USD
-0.86
90926.91 EUR 104960.07 USD 92035.64 EUR 106239.92 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40819.6 EUR 47119.47 USD
+0.61
40547.3 EUR 46805.15 USD 40948.24 EUR 47267.97 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 47222.75 EUR 54510.85 USD
+0.41
46977.28 EUR 54227.5 USD 47415.9 EUR 54733.81 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 65008.14 EUR 75041.14 USD
+0.13
64657.6 EUR 74636.5 USD 65320.73 EUR 75401.97 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48904.52 EUR 56452.18 USD
-0.68
48891.93 EUR 56437.64 USD 49439.93 EUR 57070.22 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 28340.46 EUR 32714.37 USD
+1.44
27983.2 EUR 32301.97 USD 28350.13 EUR 32725.53 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 28340.46 EUR 32714.37 USD
+1.44
27983.2 EUR 32301.97 USD 28350.13 EUR 32725.53 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9987.12 EUR 11528.48 USD
+0.94
9871.85 EUR 11395.42 USD 10001.31 EUR 11544.86 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 51701.81 EUR 59681.18 USD
+0.3
51007.42 EUR 58879.63 USD 51791.8 EUR 59785.06 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 95891.2 EUR 110690.52 USD
-2.35
95726.24 EUR 110500.1 USD 98450.36 EUR 113644.65 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72007.05 EUR 83120.22 USD
-0.06
71985.4 EUR 83095.23 USD 72707.63 EUR 83928.93 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 53437.67 EUR 61684.95 USD
+0.25
52744.93 EUR 60885.29 USD 53529.35 EUR 61790.78 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 111752.35 EUR 128999.6 USD
-0.02
111722.55 EUR 128965.2 USD 112739.75 EUR 130139.39 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197873.48 EUR 228412.19 USD
-0.62
197605.16 EUR 228102.46 USD 198339.69 EUR 228950.35 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197873.48 EUR 228412.19 USD
-0.62
197605.16 EUR 228102.46 USD 198339.69 EUR 228950.35 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49522.26 EUR 57165.25 USD
-0.4
49466.23 EUR 57100.58 USD 49589.14 EUR 57242.46 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 111423.95 EUR 128620.51 USD
-0.63
111221.41 EUR 128386.71 USD 111996.44 EUR 129281.36 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 173604.62 EUR 200397.81 USD
-0.56
173019.62 EUR 199722.52 USD 175320.06 EUR 202378 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 173604.62 EUR 200397.81 USD
-0.56
173019.62 EUR 199722.52 USD 175320.06 EUR 202378 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 43967.38 EUR 50753.06 USD
-2.02
43703.61 EUR 50448.59 USD 44505.89 EUR 51374.69 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61401.01 EUR 70877.31 USD
+0.11
61371.78 EUR 70843.56 USD 61700.39 EUR 71222.89 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37468.2 EUR 43250.84 USD
+0.06
37368.5 EUR 43135.75 USD 37531.91 EUR 43324.38 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14255.14 EUR 16455.2 USD
+0.21
14188.9 EUR 16378.74 USD 14276.8 EUR 16480.2 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14255.14 EUR 16455.2 USD
+0.21
14188.9 EUR 16378.74 USD 14276.8 EUR 16480.2 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62201.58 EUR 71801.43 USD
+0.54
61914.86 EUR 71470.46 USD 62284.19 EUR 71896.79 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 51832.12 EUR 59831.61 USD
+0.48
51745.59 EUR 59731.72 USD 51941.75 EUR 59958.16 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 51832.12 EUR 59831.61 USD
+0.48
51745.59 EUR 59731.72 USD 51941.75 EUR 59958.16 USD
it FTSE Italia Growth Index ITGRW.MI IT 9246.79 EUR 10673.89 USD
-0.17
9236.9 EUR 10662.47 USD 9269.8 EUR 10700.45 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 68224.63 EUR 78754.05 USD
+0.29
67874.82 EUR 78350.25 USD 68467.77 EUR 79034.71 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24587.48 EUR 28382.18 USD
-0.11
24571.57 EUR 28363.81 USD 24832.12 EUR 28664.57 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 230850.66 EUR 266478.89 USD
+0.1
229866.19 EUR 265342.48 USD 231725.02 EUR 267488.19 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 60129.62 EUR 69409.7 USD
+0.23
60009.95 EUR 69271.56 USD 60264.54 EUR 69565.44 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55362.81 EUR 63907.2 USD
+0.27
55241.27 EUR 63766.91 USD 55493.92 EUR 64058.55 USD
$2.45T
Capitalisation boursière totale
$146.78B
Volume total
BTC 58.72%     ETH 11.22%
Prépondérance
Select currency