Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52076.44 EUR 60113.63 USD |
-1.02
|
— — | 51948.17 EUR 59965.57 USD | 52308.3 EUR 60381.28 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282750.6 EUR 326388.78 USD |
-0.85
|
— — | 281867.78 EUR 325369.71 USD | 284316 EUR 328195.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80174.12 EUR 92547.75 USD |
-2.12
|
— — | 79022.36 EUR 91218.24 USD | 80867.12 EUR 93347.71 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7290.25 EUR 8415.39 USD |
-0.98
|
— — | 7257.72 EUR 8377.84 USD | 7390.51 EUR 8531.12 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49500.97 EUR 57140.68 USD |
-1
|
— — | 49339.74 EUR 56954.57 USD | 49700.29 EUR 57370.76 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49500.97 EUR 57140.68 USD |
-1
|
— — | 49339.74 EUR 56954.57 USD | 49700.29 EUR 57370.76 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84135.55 EUR 97120.57 USD |
-2.1
|
— — | 82734.44 EUR 95503.22 USD | 84789.88 EUR 97875.89 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35748.24 EUR 41265.43 USD |
-1.43
|
— — | 35582.22 EUR 41073.79 USD | 36058.39 EUR 41623.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42081.87 EUR 48576.56 USD |
-1.18
|
— — | 41863.81 EUR 48324.84 USD | 42362.98 EUR 48901.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69719.79 EUR 80479.96 USD |
+1.32
|
— — | 68513.2 EUR 79087.15 USD | 69719.79 EUR 80479.96 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47979.04 EUR 55383.86 USD |
-0.08
|
— — | 47490.76 EUR 54820.22 USD | 48093.47 EUR 55515.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
31166.23 EUR 35976.26 USD |
+0.39
|
— — | 31088.25 EUR 35886.24 USD | 31443.53 EUR 36296.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
31166.23 EUR 35976.26 USD |
+0.39
|
— — | 31088.25 EUR 35886.24 USD | 31443.53 EUR 36296.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8906 EUR 10280.5 USD |
-3.39
|
— — | 8901.61 EUR 10275.44 USD | 9155.62 EUR 10568.65 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58588.53 EUR 67630.76 USD |
-0.83
|
— — | 58490.55 EUR 67517.66 USD | 59764.22 EUR 68987.9 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80905.24 EUR 93391.71 USD |
-1.69
|
— — | 80877.99 EUR 93360.26 USD | 83902.67 EUR 96851.75 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
78181.35 EUR 90247.43 USD |
+1.42
|
— — | 77434.79 EUR 89385.65 USD | 78640.85 EUR 90777.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60354.03 EUR 69668.74 USD |
-0.8
|
— — | 60263.91 EUR 69564.71 USD | 61521.67 EUR 71016.59 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
119107.12 EUR 137489.46 USD |
+1.11
|
— — | 118077.76 EUR 136301.24 USD | 119846.36 EUR 138342.79 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
196946.34 EUR 227341.96 USD |
-3.94
|
— — | 196633.44 EUR 226980.77 USD | 204939.62 EUR 236568.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
196946.34 EUR 227341.96 USD |
-3.94
|
— — | 196633.44 EUR 226980.77 USD | 204939.62 EUR 236568.88 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49176.16 EUR 56765.74 USD |
-2.95
|
— — | 49114.56 EUR 56694.63 USD | 50508 EUR 58303.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106385.12 EUR 122804.02 USD |
+1.2
|
— — | 105157.08 EUR 121386.45 USD | 106558.3 EUR 123003.92 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166965 EUR 192733.46 USD |
-5
|
— — | 165879.95 EUR 191480.95 USD | 171073.73 EUR 197476.31 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166965 EUR 192733.46 USD |
-5
|
— — | 165879.95 EUR 191480.95 USD | 171073.73 EUR 197476.31 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45803.08 EUR 52872.08 USD |
-0.18
|
— — | 45381.12 EUR 52384.99 USD | 46307.21 EUR 53454.01 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60810.62 EUR 70195.8 USD |
-0.97
|
— — | 60790.06 EUR 70172.07 USD | 61349.86 EUR 70818.26 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36111.86 EUR 41685.17 USD |
-1.81
|
— — | 36111.86 EUR 41685.17 USD | 36639.24 EUR 42293.94 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12512.68 EUR 14443.82 USD |
+0.07
|
— — | 12422.32 EUR 14339.51 USD | 12583.74 EUR 14525.85 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12512.68 EUR 14443.82 USD |
+0.07
|
— — | 12422.32 EUR 14339.51 USD | 12583.74 EUR 14525.85 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62847.76 EUR 72547.34 USD |
-2.24
|
— — | 62808.54 EUR 72502.07 USD | 63807.33 EUR 73655 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50990.67 EUR 58860.29 USD |
+0.21
|
— — | 50634.4 EUR 58449.04 USD | 51140.97 EUR 59033.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50990.67 EUR 58860.29 USD |
+0.21
|
— — | 50634.4 EUR 58449.04 USD | 51140.97 EUR 59033.79 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9350.15 EUR 10793.2 USD |
-0.56
|
— — | 9340.09 EUR 10781.59 USD | 9417.71 EUR 10871.19 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61866.4 EUR 71414.52 USD |
-1.89
|
— — | 61543.09 EUR 71041.31 USD | 62674.4 EUR 72347.22 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23803.12 EUR 27476.76 USD |
-0.19
|
— — | 23713.02 EUR 27372.76 USD | 23863.67 EUR 27546.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206387.4 EUR 238240.1 USD |
-0.78
|
— — | 206020.9 EUR 237817.04 USD | 207804.23 EUR 239875.6 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57067.35 EUR 65874.81 USD |
-0.91
|
— — | 56927.7 EUR 65713.61 USD | 57283.03 EUR 66123.78 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52076.44 EUR 60113.63 USD |
-1.02
|
— — | 51941.78 EUR 59958.19 USD | 52308.81 EUR 60381.87 USD | — - | — — |
