Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55332.02 EUR 63871.66 USD |
+0.22
|
— — | 55243.96 EUR 63770.01 USD | 55490.36 EUR 64054.44 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292453.34 EUR 337588.99 USD |
+0.05
|
— — | 292193.47 EUR 337289.01 USD | 296313.06 EUR 342044.4 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85976.93 EUR 99246.14 USD |
-0.71
|
— — | 85754.66 EUR 98989.56 USD | 86697.09 EUR 100077.44 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8790.95 EUR 10147.7 USD |
+0.39
|
— — | 8750.99 EUR 10101.57 USD | 8801.62 EUR 10160.01 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52765.2 EUR 60908.69 USD |
+0.28
|
— — | 52640.14 EUR 60764.33 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52746.15 EUR 60886.7 USD |
+0.24
|
— — | 52640.14 EUR 60764.33 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91151.42 EUR 105219.23 USD |
-0.86
|
— — | 90926.91 EUR 104960.07 USD | 92035.64 EUR 106239.92 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40819.6 EUR 47119.47 USD |
+0.61
|
— — | 40547.3 EUR 46805.15 USD | 40948.24 EUR 47267.97 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47222.75 EUR 54510.85 USD |
+0.41
|
— — | 46977.28 EUR 54227.5 USD | 47415.9 EUR 54733.81 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65008.14 EUR 75041.14 USD |
+0.13
|
— — | 64657.6 EUR 74636.5 USD | 65320.73 EUR 75401.97 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48904.52 EUR 56452.18 USD |
-0.68
|
— — | 48891.93 EUR 56437.64 USD | 49439.93 EUR 57070.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28340.46 EUR 32714.37 USD |
+1.44
|
— — | 27983.2 EUR 32301.97 USD | 28350.13 EUR 32725.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28340.46 EUR 32714.37 USD |
+1.44
|
— — | 27983.2 EUR 32301.97 USD | 28350.13 EUR 32725.53 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9987.12 EUR 11528.48 USD |
+0.94
|
— — | 9871.85 EUR 11395.42 USD | 10001.31 EUR 11544.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
51701.81 EUR 59681.18 USD |
+0.3
|
— — | 51007.42 EUR 58879.63 USD | 51791.8 EUR 59785.06 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95891.2 EUR 110690.52 USD |
-2.35
|
— — | 95726.24 EUR 110500.1 USD | 98450.36 EUR 113644.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72007.05 EUR 83120.22 USD |
-0.06
|
— — | 71985.4 EUR 83095.23 USD | 72707.63 EUR 83928.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
53437.67 EUR 61684.95 USD |
+0.25
|
— — | 52744.93 EUR 60885.29 USD | 53529.35 EUR 61790.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111752.35 EUR 128999.6 USD |
-0.02
|
— — | 111722.55 EUR 128965.2 USD | 112739.75 EUR 130139.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197873.48 EUR 228412.19 USD |
-0.62
|
— — | 197605.16 EUR 228102.46 USD | 198339.69 EUR 228950.35 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197873.48 EUR 228412.19 USD |
-0.62
|
— — | 197605.16 EUR 228102.46 USD | 198339.69 EUR 228950.35 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49522.26 EUR 57165.25 USD |
-0.4
|
— — | 49466.23 EUR 57100.58 USD | 49589.14 EUR 57242.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111423.95 EUR 128620.51 USD |
-0.63
|
— — | 111221.41 EUR 128386.71 USD | 111996.44 EUR 129281.36 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173604.62 EUR 200397.81 USD |
-0.56
|
— — | 173019.62 EUR 199722.52 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173604.62 EUR 200397.81 USD |
-0.56
|
— — | 173019.62 EUR 199722.52 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
43967.38 EUR 50753.06 USD |
-2.02
|
— — | 43703.61 EUR 50448.59 USD | 44505.89 EUR 51374.69 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61401.01 EUR 70877.31 USD |
+0.11
|
— — | 61371.78 EUR 70843.56 USD | 61700.39 EUR 71222.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37468.2 EUR 43250.84 USD |
+0.06
|
— — | 37368.5 EUR 43135.75 USD | 37531.91 EUR 43324.38 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14255.14 EUR 16455.2 USD |
+0.21
|
— — | 14188.9 EUR 16378.74 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14255.14 EUR 16455.2 USD |
+0.21
|
— — | 14188.9 EUR 16378.74 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62201.58 EUR 71801.43 USD |
+0.54
|
— — | 61914.86 EUR 71470.46 USD | 62284.19 EUR 71896.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51832.12 EUR 59831.61 USD |
+0.48
|
— — | 51745.59 EUR 59731.72 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51832.12 EUR 59831.61 USD |
+0.48
|
— — | 51745.59 EUR 59731.72 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9246.79 EUR 10673.89 USD |
-0.17
|
— — | 9236.9 EUR 10662.47 USD | 9269.8 EUR 10700.45 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
68224.63 EUR 78754.05 USD |
+0.29
|
— — | 67874.82 EUR 78350.25 USD | 68467.77 EUR 79034.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24587.48 EUR 28382.18 USD |
-0.11
|
— — | 24571.57 EUR 28363.81 USD | 24832.12 EUR 28664.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230850.66 EUR 266478.89 USD |
+0.1
|
— — | 229866.19 EUR 265342.48 USD | 231725.02 EUR 267488.19 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60129.62 EUR 69409.7 USD |
+0.23
|
— — | 60009.95 EUR 69271.56 USD | 60264.54 EUR 69565.44 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55362.81 EUR 63907.2 USD |
+0.27
|
— — | 55241.27 EUR 63766.91 USD | 55493.92 EUR 64058.55 USD | — - | — — |
- {{ link.label }} {{link}}
