Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55150.66 EUR 63662.31 USD |
-0.11
|
— — | 55150.66 EUR 63662.31 USD | 55490.36 EUR 64054.44 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290009.06 EUR 334767.47 USD |
-0.79
|
— — | 290009.06 EUR 334767.47 USD | 296313.06 EUR 342044.4 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85403.15 EUR 98583.8 USD |
-1.37
|
— — | 85372.92 EUR 98548.91 USD | 86697.09 EUR 100077.44 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8784.95 EUR 10140.77 USD |
+0.32
|
— — | 8750.99 EUR 10101.57 USD | 8807.97 EUR 10167.34 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52585.37 EUR 60701.11 USD |
-0.06
|
— — | 52563.82 EUR 60676.23 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52566.78 EUR 60679.65 USD |
-0.1
|
— — | 52563.82 EUR 60676.23 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90530.05 EUR 104501.96 USD |
-1.53
|
— — | 90481.93 EUR 104446.42 USD | 92035.64 EUR 106239.92 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40704.63 EUR 46986.76 USD |
+0.32
|
— — | 40547.3 EUR 46805.15 USD | 40948.24 EUR 47267.97 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47102.52 EUR 54372.07 USD |
+0.15
|
— — | 46977.28 EUR 54227.5 USD | 47415.9 EUR 54733.81 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65501.64 EUR 75610.8 USD |
+0.89
|
— — | 64657.6 EUR 74636.5 USD | 65766.08 EUR 75916.06 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48932.26 EUR 56484.2 USD |
-0.63
|
— — | 48664.54 EUR 56175.16 USD | 49439.93 EUR 57070.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28381.76 EUR 32762.05 USD |
+1.59
|
— — | 27983.2 EUR 32301.97 USD | 28395.81 EUR 32778.26 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28381.76 EUR 32762.05 USD |
+1.59
|
— — | 27983.2 EUR 32301.97 USD | 28395.81 EUR 32778.26 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9896.61 EUR 11424 USD |
+0.02
|
— — | 9871.85 EUR 11395.42 USD | 10001.31 EUR 11544.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
51514.24 EUR 59464.67 USD |
-0.07
|
— — | 51007.42 EUR 58879.63 USD | 51797.48 EUR 59791.62 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95977.82 EUR 110790.51 USD |
-2.26
|
— — | 95726.24 EUR 110500.1 USD | 98450.36 EUR 113644.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72054.77 EUR 83175.31 USD |
<0.01
|
— — | 71951.53 EUR 83056.14 USD | 72707.63 EUR 83928.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
53250.24 EUR 61468.59 USD |
-0.1
|
— — | 52744.93 EUR 60885.29 USD | 53534.76 EUR 61797.02 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111866.37 EUR 129131.21 USD |
+0.08
|
— — | 111692.92 EUR 128930.99 USD | 112739.75 EUR 130139.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197276.69 EUR 227723.29 USD |
-0.92
|
— — | 197269.16 EUR 227714.6 USD | 198339.69 EUR 228950.35 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197276.69 EUR 227723.29 USD |
-0.92
|
— — | 197269.16 EUR 227714.6 USD | 198339.69 EUR 228950.35 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49423.82 EUR 57051.62 USD |
-0.6
|
— — | 49423.77 EUR 57051.56 USD | 49589.14 EUR 57242.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111259.64 EUR 128430.84 USD |
-0.77
|
— — | 111221.41 EUR 128386.71 USD | 111996.44 EUR 129281.36 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171454.56 EUR 197915.92 USD |
-1.79
|
— — | 171319.34 EUR 197759.83 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171454.56 EUR 197915.92 USD |
-1.79
|
— — | 171319.34 EUR 197759.83 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44097.96 EUR 50903.8 USD |
-1.73
|
— — | 43445.07 EUR 50150.14 USD | 44505.89 EUR 51374.69 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61154.84 EUR 70593.14 USD |
-0.29
|
— — | 61154.84 EUR 70593.14 USD | 61700.39 EUR 71222.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37358.58 EUR 43124.3 USD |
-0.23
|
— — | 37353.86 EUR 43118.85 USD | 37531.91 EUR 43324.38 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14193.47 EUR 16384.01 USD |
-0.22
|
— — | 14188.83 EUR 16378.66 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14193.47 EUR 16384.01 USD |
-0.22
|
— — | 14188.83 EUR 16378.66 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61859.23 EUR 71406.24 USD |
<0.01
|
— — | 61853.63 EUR 71399.78 USD | 62284.19 EUR 71896.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51643.87 EUR 59614.3 USD |
+0.11
|
— — | 51613.25 EUR 59578.96 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51643.87 EUR 59614.3 USD |
+0.11
|
— — | 51613.25 EUR 59578.96 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9241.56 EUR 10667.85 USD |
-0.23
|
— — | 9232.96 EUR 10657.92 USD | 9269.8 EUR 10700.45 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
68486.08 EUR 79055.85 USD |
+0.67
|
— — | 67874.82 EUR 78350.25 USD | 68552.48 EUR 79132.49 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24455.51 EUR 28229.84 USD |
-0.65
|
— — | 24455.51 EUR 28229.84 USD | 24832.12 EUR 28664.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229594.94 EUR 265029.37 USD |
-0.44
|
— — | 229542.14 EUR 264968.42 USD | 231725.02 EUR 267488.19 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59920.16 EUR 69167.91 USD |
-0.11
|
— — | 59905.42 EUR 69150.89 USD | 60264.54 EUR 69565.44 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55169.35 EUR 63683.89 USD |
-0.08
|
— — | 55148.75 EUR 63660.11 USD | 55493.92 EUR 64058.55 USD | — - | — — |
- {{ link.label }} {{link}}
