Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55273.31 EUR 63803.89 USD |
+0.04
|
— — | 55257.83 EUR 63786.02 USD | 55579.24 EUR 64157.04 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
297755.38 EUR 343709.32 USD |
+2.2
|
— — | 292825.47 EUR 338018.55 USD | 299024.34 EUR 345174.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
86017.19 EUR 99292.61 USD |
+0.22
|
— — | 85532.89 EUR 98733.57 USD | 86863.06 EUR 100269.03 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8758.28 EUR 10109.98 USD |
+0.34
|
— — | 8709.36 EUR 10053.51 USD | 8779.19 EUR 10134.12 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52668.04 EUR 60796.54 USD |
<0.01
|
— — | 52653.01 EUR 60779.19 USD | 52988.54 EUR 61166.5 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52668.04 EUR 60796.54 USD |
<0.01
|
— — | 52653.01 EUR 60779.19 USD | 52988.54 EUR 61166.5 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91155.24 EUR 105223.64 USD |
+0.16
|
— — | 90657 EUR 104648.51 USD | 92079.35 EUR 106290.37 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40611.17 EUR 46878.88 USD |
-0.24
|
— — | 40499.51 EUR 46749.98 USD | 40957.94 EUR 47279.16 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47057.53 EUR 54320.13 USD |
-0.11
|
— — | 46947.3 EUR 54192.89 USD | 47391.55 EUR 54705.7 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66440.3 EUR 76694.33 USD |
+1.03
|
— — | 65497.88 EUR 75606.46 USD | 66927.81 EUR 77257.08 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49138.54 EUR 56722.31 USD |
+0.46
|
— — | 48818.05 EUR 56352.36 USD | 49314.37 EUR 56925.28 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28042 EUR 32369.85 USD |
-1.53
|
— — | 28013.76 EUR 32337.25 USD | 28511.99 EUR 32912.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28042 EUR 32369.85 USD |
-1.53
|
— — | 28013.76 EUR 32337.25 USD | 28511.99 EUR 32912.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9769.26 EUR 11276.99 USD |
-1.37
|
— — | 9769.26 EUR 11276.99 USD | 9965.8 EUR 11503.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
51801.27 EUR 59795.99 USD |
+0.37
|
— — | 51015 EUR 58888.38 USD | 52075.05 EUR 60112.03 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95053.97 EUR 109724.08 USD |
-0.79
|
— — | 95053.97 EUR 109724.08 USD | 96932.56 EUR 111892.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72709.2 EUR 83930.74 USD |
+0.78
|
— — | 71927.59 EUR 83028.5 USD | 72746.16 EUR 83973.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
53526.66 EUR 61787.67 USD |
+0.34
|
— — | 52738.15 EUR 60877.47 USD | 53801.63 EUR 62105.08 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112914.81 EUR 130341.46 USD |
+0.77
|
— — | 111784.52 EUR 129036.73 USD | 112996.25 EUR 130435.47 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198378.88 EUR 228995.59 USD |
+0.01
|
— — | 197292.27 EUR 227741.28 USD | 198450.38 EUR 229078.13 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198378.88 EUR 228995.59 USD |
+0.01
|
— — | 197292.27 EUR 227741.28 USD | 198450.38 EUR 229078.13 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49865.42 EUR 57561.38 USD |
+0.78
|
— — | 49393.3 EUR 57016.39 USD | 49932.2 EUR 57638.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111894.16 EUR 129163.29 USD |
+0.79
|
— — | 110668.87 EUR 127748.9 USD | 112323.48 EUR 129658.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171973.12 EUR 198514.51 USD |
+0.41
|
— — | 170855.58 EUR 197224.49 USD | 174127.02 EUR 201000.83 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171973.12 EUR 198514.51 USD |
+0.41
|
— — | 170855.58 EUR 197224.49 USD | 174127.02 EUR 201000.83 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
43428.67 EUR 50131.21 USD |
-1.25
|
— — | 43300.71 EUR 49983.5 USD | 44214.76 EUR 51038.62 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61528.22 EUR 71024.15 USD |
+0.46
|
— — | 61132.74 EUR 70567.63 USD | 61554.67 EUR 71054.68 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37526.61 EUR 43318.26 USD |
+0.48
|
— — | 37317.34 EUR 43076.69 USD | 37588.36 EUR 43389.54 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14161.25 EUR 16346.82 USD |
+0.05
|
— — | 14150.34 EUR 16334.23 USD | 14252.59 EUR 16452.26 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14161.25 EUR 16346.82 USD |
+0.05
|
— — | 14150.34 EUR 16334.23 USD | 14252.59 EUR 16452.26 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62447.3 EUR 72085.07 USD |
+0.77
|
— — | 61971.09 EUR 71535.37 USD | 62972.92 EUR 72691.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51797.97 EUR 59792.19 USD |
-0.05
|
— — | 51797.97 EUR 59792.19 USD | 52163.86 EUR 60214.54 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51797.97 EUR 59792.19 USD |
-0.05
|
— — | 51797.97 EUR 59792.19 USD | 52163.86 EUR 60214.54 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9229.06 EUR 10653.42 USD |
-0.19
|
— — | 9200.72 EUR 10620.71 USD | 9256.44 EUR 10685.03 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
69283.47 EUR 79976.3 USD |
+0.67
|
— — | 68377.32 EUR 78930.3 USD | 69526.6 EUR 80256.95 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24942.68 EUR 28792.2 USD |
+1.72
|
— — | 24583.95 EUR 28378.1 USD | 25040.71 EUR 28905.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230849.73 EUR 266477.81 USD |
+0.33
|
— — | 229899.88 EUR 265381.37 USD | 231135.08 EUR 266807.2 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60000.26 EUR 69260.37 USD |
<0.01
|
— — | 59983.06 EUR 69240.52 USD | 60323.3 EUR 69633.27 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55273.31 EUR 63803.89 USD |
+0.04
|
— — | 55254.8 EUR 63782.52 USD | 55580.71 EUR 64158.73 USD | — - | — — |
- {{ link.label }} {{link}}
