Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55253.13 EUR 63780.6 USD |
+0.07
|
— — | 55127.6 EUR 63635.69 USD | 55490.36 EUR 64054.44 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291347.56 EUR 336312.55 USD |
-0.33
|
— — | 288955.38 EUR 333551.17 USD | 296313.06 EUR 342044.4 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85824.88 EUR 99070.62 USD |
-0.88
|
— — | 85183.45 EUR 98330.2 USD | 86697.09 EUR 100077.44 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8728.75 EUR 10075.9 USD |
-0.32
|
— — | 8728.75 EUR 10075.9 USD | 8807.97 EUR 10167.34 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52665.82 EUR 60793.97 USD |
+0.09
|
— — | 52546.75 EUR 60656.53 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52665.82 EUR 60793.97 USD |
+0.09
|
— — | 52546.75 EUR 60656.53 USD | 52887.11 EUR 61049.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91012.17 EUR 105058.49 USD |
-1.01
|
— — | 90283.12 EUR 104216.92 USD | 92035.64 EUR 106239.92 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40709.51 EUR 46992.39 USD |
+0.33
|
— — | 40547.3 EUR 46805.15 USD | 40948.24 EUR 47267.97 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47111.22 EUR 54382.11 USD |
+0.17
|
— — | 46977.28 EUR 54227.5 USD | 47415.9 EUR 54733.81 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65763.9 EUR 75913.54 USD |
+1.3
|
— — | 64657.6 EUR 74636.5 USD | 65974.54 EUR 76156.69 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48914.12 EUR 56463.26 USD |
-0.66
|
— — | 48664.54 EUR 56175.16 USD | 49439.93 EUR 57070.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28476.61 EUR 32871.53 USD |
+1.93
|
— — | 27983.2 EUR 32301.97 USD | 28536.49 EUR 32940.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28476.61 EUR 32871.53 USD |
+1.93
|
— — | 27983.2 EUR 32301.97 USD | 28536.49 EUR 32940.66 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9905.45 EUR 11434.2 USD |
+0.11
|
— — | 9833.45 EUR 11351.09 USD | 10001.31 EUR 11544.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
51609.92 EUR 59575.11 USD |
+0.12
|
— — | 51007.42 EUR 58879.63 USD | 51797.48 EUR 59791.62 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95812.86 EUR 110600.09 USD |
-2.43
|
— — | 95643.76 EUR 110404.89 USD | 98450.36 EUR 113644.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72146.95 EUR 83281.72 USD |
+0.13
|
— — | 71703.17 EUR 82769.44 USD | 72707.63 EUR 83928.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
53344.72 EUR 61577.65 USD |
+0.08
|
— — | 52744.93 EUR 60885.29 USD | 53534.76 EUR 61797.02 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112055.24 EUR 129349.23 USD |
+0.25
|
— — | 111376.47 EUR 128565.7 USD | 112739.75 EUR 130139.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198355.77 EUR 228968.91 USD |
-0.38
|
— — | 196773.89 EUR 227142.9 USD | 198355.77 EUR 228968.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198355.77 EUR 228968.91 USD |
-0.38
|
— — | 196773.89 EUR 227142.9 USD | 198355.77 EUR 228968.91 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49477.95 EUR 57114.11 USD |
-0.49
|
— — | 49327.15 EUR 56940.03 USD | 49589.14 EUR 57242.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111017.07 EUR 128150.84 USD |
-0.99
|
— — | 110725.47 EUR 127814.23 USD | 111996.44 EUR 129281.36 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171275.06 EUR 197708.72 USD |
-1.89
|
— — | 170173.95 EUR 196437.67 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171275.06 EUR 197708.72 USD |
-1.89
|
— — | 170173.95 EUR 196437.67 USD | 175320.06 EUR 202378 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
43980.46 EUR 50768.16 USD |
-1.99
|
— — | 43445.07 EUR 50150.14 USD | 44505.89 EUR 51374.69 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61248.95 EUR 70701.78 USD |
-0.14
|
— — | 61068.03 EUR 70492.94 USD | 61700.39 EUR 71222.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37345.95 EUR 43109.72 USD |
-0.27
|
— — | 37297.04 EUR 43053.26 USD | 37531.91 EUR 43324.38 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14153.91 EUR 16338.35 USD |
-0.5
|
— — | 14153.91 EUR 16338.35 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14153.91 EUR 16338.35 USD |
-0.5
|
— — | 14153.91 EUR 16338.35 USD | 14276.8 EUR 16480.2 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61969.24 EUR 71533.23 USD |
+0.17
|
— — | 61748.77 EUR 71278.74 USD | 62284.19 EUR 71896.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51823.75 EUR 59821.94 USD |
+0.46
|
— — | 51607.3 EUR 59572.09 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51823.75 EUR 59821.94 USD |
+0.46
|
— — | 51607.3 EUR 59572.09 USD | 51941.75 EUR 59958.16 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9246.76 EUR 10673.85 USD |
-0.17
|
— — | 9232.96 EUR 10657.92 USD | 9269.8 EUR 10700.45 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
68821.24 EUR 79442.73 USD |
+1.17
|
— — | 67874.82 EUR 78350.25 USD | 68894.96 EUR 79527.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24520.16 EUR 28304.47 USD |
-0.39
|
— — | 24392.9 EUR 28157.57 USD | 24832.12 EUR 28664.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230084.8 EUR 265594.83 USD |
-0.23
|
— — | 229542.14 EUR 264968.42 USD | 231725.02 EUR 267488.19 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59996.99 EUR 69256.6 USD |
+0.01
|
— — | 59876.5 EUR 69117.51 USD | 60264.54 EUR 69565.44 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55253.13 EUR 63780.6 USD |
+0.07
|
— — | 55126.15 EUR 63634.02 USD | 55493.92 EUR 64058.55 USD | — - | — — |
- {{ link.label }} {{link}}
