Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52297.09 EUR 60368.34 USD |
+0.92
|
— — | 52145.08 EUR 60192.87 USD | 52490.87 EUR 60592.02 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276599.78 EUR 319288.68 USD |
+1.14
|
— — | 275967.3 EUR 318558.58 USD | 279218.38 EUR 322311.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81264.49 EUR 93806.41 USD |
+1.35
|
— — | 80143.31 EUR 92512.19 USD | 81403.47 EUR 93966.84 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7450.62 EUR 8600.51 USD |
-0.6
|
— — | 7416.46 EUR 8561.08 USD | 7548.47 EUR 8713.46 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49746.31 EUR 57423.88 USD |
+0.91
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49746.31 EUR 57423.88 USD |
+0.91
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85746.43 EUR 98980.06 USD |
+1.34
|
— — | 84445.55 EUR 97478.41 USD | 85915.86 EUR 99175.64 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37116.54 EUR 42844.9 USD |
+1.04
|
— — | 36933.42 EUR 42633.52 USD | 37355.34 EUR 43120.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43235.04 EUR 49907.7 USD |
+1.02
|
— — | 43046.8 EUR 49690.41 USD | 43489.33 EUR 50201.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66308.61 EUR 76542.32 USD |
+0.51
|
— — | 66171.21 EUR 76383.71 USD | 67287.02 EUR 77671.73 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47031.82 EUR 54290.45 USD |
+1.11
|
— — | 46787.62 EUR 54008.57 USD | 47266.84 EUR 54561.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29168.14 EUR 33669.79 USD |
+1.38
|
— — | 28586.39 EUR 32998.26 USD | 29202.35 EUR 33709.28 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29168.14 EUR 33669.79 USD |
+1.38
|
— — | 28586.39 EUR 32998.26 USD | 29202.35 EUR 33709.28 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9450.27 EUR 10908.77 USD |
+2.24
|
— — | 9176.46 EUR 10592.7 USD | 9450.27 EUR 10908.77 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56335.12 EUR 65029.57 USD |
+0.88
|
— — | 56237.15 EUR 64916.48 USD | 57118.92 EUR 65934.34 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88164.87 EUR 101771.75 USD |
+0.12
|
— — | 88025.29 EUR 101610.63 USD | 90586.25 EUR 104566.84 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75454.88 EUR 87100.17 USD |
+0.5
|
— — | 75454.88 EUR 87100.17 USD | 76671.89 EUR 88505.01 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58064.06 EUR 67025.35 USD |
+0.85
|
— — | 57947.97 EUR 66891.34 USD | 58842.05 EUR 67923.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116016.56 EUR 133921.92 USD |
+0.51
|
— — | 116016.56 EUR 133921.92 USD | 117826.4 EUR 136011.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202543.61 EUR 233803.08 USD |
+1.77
|
— — | 199869.52 EUR 230716.29 USD | 202813.3 EUR 234114.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202543.61 EUR 233803.08 USD |
+1.77
|
— — | 199869.52 EUR 230716.29 USD | 202813.3 EUR 234114.39 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49392.18 EUR 57015.1 USD |
+1.56
|
— — | 49051.88 EUR 56622.28 USD | 49538.9 EUR 57184.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104226.53 EUR 120312.28 USD |
+1.22
|
— — | 103665.5 EUR 119664.67 USD | 105666.49 EUR 121974.48 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187738.58 EUR 216713.12 USD |
-1.97
|
— — | 186767.73 EUR 215592.44 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187738.58 EUR 216713.12 USD |
-1.97
|
— — | 186767.73 EUR 215592.44 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44666.63 EUR 51560.23 USD |
+0.07
|
— — | 44181.94 EUR 51000.74 USD | 44885.51 EUR 51812.89 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59778.63 EUR 69004.54 USD |
+1.19
|
— — | 59669.73 EUR 68878.83 USD | 60287.04 EUR 69591.41 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37357.85 EUR 43123.46 USD |
+0.25
|
— — | 37357.85 EUR 43123.46 USD | 37677.61 EUR 43492.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12098 EUR 13965.14 USD |
+1.41
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12098 EUR 13965.14 USD |
+1.41
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61082.2 EUR 70509.29 USD |
+1.49
|
— — | 60802.36 EUR 70186.26 USD | 61602.26 EUR 71109.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48430.93 EUR 55905.49 USD |
+0.87
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48430.93 EUR 55905.49 USD |
+0.87
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9453.85 EUR 10912.91 USD |
+0.24
|
— — | 9402.41 EUR 10853.53 USD | 9464.88 EUR 10925.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65567.12 EUR 75686.39 USD |
+0.51
|
— — | 65567.12 EUR 75686.39 USD | 66417.82 EUR 76668.38 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23268.91 EUR 26860.11 USD |
+1.08
|
— — | 23258.58 EUR 26848.18 USD | 23485.12 EUR 27109.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208789.1 EUR 241012.47 USD |
+0.78
|
— — | 208293.3 EUR 240440.15 USD | 209822.44 EUR 242205.29 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56995.68 EUR 65792.08 USD |
+0.91
|
— — | 56851.44 EUR 65625.58 USD | 57196.63 EUR 66024.04 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52297.09 EUR 60368.34 USD |
+0.92
|
— — | 52145.08 EUR 60192.87 USD | 52492.13 EUR 60593.48 USD | — - | — — |
- {{ link.label }} {{link}}
