Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54488.98 EUR 62898.51 USD |
+0.31
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
266502.72 EUR 307633.29 USD |
+0.38
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90947.8 EUR 104984.19 USD |
+0.78
|
— — | 89961.7 EUR 103845.9 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8991.29 EUR 10378.96 USD |
-0.22
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51801.25 EUR 59795.97 USD |
+0.31
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51796.77 EUR 59790.8 USD |
+0.31
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
95630.26 EUR 110389.31 USD |
+0.71
|
— — | 94488.58 EUR 109071.43 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37446.05 EUR 43225.27 USD |
-0.45
|
— — | 37398.22 EUR 43170.06 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43951.97 EUR 50735.28 USD |
-0.24
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68130.69 EUR 78645.61 USD |
-0.33
|
— — | 65509.21 EUR 75619.54 USD | 68369.29 EUR 78921.03 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47725.34 EUR 55091.01 USD |
+0.62
|
— — | 47307.11 EUR 54608.23 USD | 47798.97 EUR 55176 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25885.13 EUR 29880.1 USD |
-1.3
|
— — | 25846.14 EUR 29835.09 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25884.08 EUR 29878.89 USD |
-1.3
|
— — | 25846.14 EUR 29835.09 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9990.08 EUR 11531.89 USD |
+0.41
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57553.38 EUR 66435.85 USD |
+0.33
|
— — | 56502.81 EUR 65223.14 USD | 57643.38 EUR 66539.74 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108299.45 EUR 125013.79 USD |
<0.01
|
— — | 108173.65 EUR 124868.58 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69236.63 EUR 79922.23 USD |
+1.88
|
— — | 67529.04 EUR 77951.1 USD | 70105.3 EUR 80924.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59238.87 EUR 68381.47 USD |
+0.31
|
— — | 58187.62 EUR 67167.98 USD | 59341.93 EUR 68500.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107343.46 EUR 123910.26 USD |
+1.75
|
— — | 104836.63 EUR 121016.54 USD | 108500.03 EUR 125245.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189245.86 EUR 218453.03 USD |
<0.01
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189245.86 EUR 218453.03 USD |
<0.01
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48186.96 EUR 55623.87 USD |
+0.2
|
— — | 47714.06 EUR 55077.99 USD | 48246.07 EUR 55692.1 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115869.64 EUR 133752.33 USD |
+0.99
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
242717.44 EUR 280177.12 USD |
+3.72
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
242717.44 EUR 280177.12 USD |
+3.72
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
37809.69 EUR 43645.03 USD |
-0.98
|
— — | 37679.12 EUR 43494.31 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63167.6 EUR 72916.54 USD |
+0.65
|
— — | 62836.45 EUR 72534.28 USD | 63215.45 EUR 72971.78 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35925.03 EUR 41469.5 USD |
+0.32
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14815.96 EUR 17102.57 USD |
+0.35
|
— — | 14750 EUR 17026.43 USD | 14849.31 EUR 17141.07 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14815.96 EUR 17102.57 USD |
+0.35
|
— — | 14750 EUR 17026.43 USD | 14849.31 EUR 17141.07 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70209.48 EUR 81045.23 USD |
+1.31
|
— — | 68996.54 EUR 79645.09 USD | 70210.72 EUR 81046.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54622.87 EUR 63053.06 USD |
+1.29
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54626.02 EUR 63056.7 USD |
+1.3
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9159.06 EUR 10572.62 USD |
+0.13
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65008.35 EUR 75041.38 USD |
+0.74
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23494.22 EUR 27120.19 USD |
+0.48
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
232640.7 EUR 268545.19 USD |
+0.54
|
— — | 230921.38 EUR 266560.52 USD | 233290.67 EUR 269295.48 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59501.98 EUR 68685.19 USD |
+0.35
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54503.35 EUR 62915.1 USD |
+0.34
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}