Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55256.84 EUR 63784.88 USD |
+0.66
|
— — | 55198.78 EUR 63717.86 USD | 55460.82 EUR 64020.34 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293137.84 EUR 338379.13 USD |
+1.87
|
— — | 288982.34 EUR 333582.29 USD | 295400.2 EUR 340990.65 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84454.28 EUR 97488.49 USD |
-1.6
|
— — | 84454.28 EUR 97488.49 USD | 86399.64 EUR 99734.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8560.59 EUR 9881.78 USD |
+0.16
|
— — | 8472 EUR 9779.52 USD | 8605.09 EUR 9933.15 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52616.12 EUR 60736.6 USD |
+0.67
|
— — | 52556.33 EUR 60667.59 USD | 52823.63 EUR 60976.14 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52616.12 EUR 60736.6 USD |
+0.67
|
— — | 52556.33 EUR 60667.59 USD | 52823.63 EUR 60976.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88917.97 EUR 102641.08 USD |
-1.88
|
— — | 88917.97 EUR 102641.08 USD | 91225.73 EUR 105305.01 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40841.71 EUR 47145 USD |
+1.05
|
— — | 40687.5 EUR 46966.99 USD | 40937.78 EUR 47255.89 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47488.99 EUR 54818.18 USD |
+0.97
|
— — | 47332.67 EUR 54637.74 USD | 47609.01 EUR 54956.72 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69422.13 EUR 80136.36 USD |
+2.25
|
— — | 68219.18 EUR 78747.75 USD | 69742.55 EUR 80506.23 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50435.3 EUR 58219.21 USD |
+0.66
|
— — | 50326.1 EUR 58093.15 USD | 50695.22 EUR 58519.24 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27138.73 EUR 31327.17 USD |
+0.35
|
— — | 27034.66 EUR 31207.04 USD | 27399.56 EUR 31628.26 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27138.73 EUR 31327.17 USD |
+0.35
|
— — | 27034.66 EUR 31207.04 USD | 27399.56 EUR 31628.26 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10060.44 EUR 11613.11 USD |
+0.94
|
— — | 9877.16 EUR 11401.55 USD | 10062.7 EUR 11615.72 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
52918.17 EUR 61085.27 USD |
+0.83
|
— — | 52002.11 EUR 60027.83 USD | 53480.87 EUR 61734.81 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96425.25 EUR 111307 USD |
+0.83
|
— — | 95171.47 EUR 109859.71 USD | 98021.38 EUR 113149.46 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71766.29 EUR 82842.31 USD |
-0.47
|
— — | 71766.29 EUR 82842.31 USD | 72647.94 EUR 83860.03 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
54714.17 EUR 63158.46 USD |
+0.78
|
— — | 53800.78 EUR 62104.1 USD | 55301.31 EUR 63836.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111339.78 EUR 128523.35 USD |
-0.46
|
— — | 111339.78 EUR 128523.35 USD | 112636.41 EUR 130020.1 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199549.12 EUR 230346.44 USD |
+0.21
|
— — | 198857.36 EUR 229547.92 USD | 199963.16 EUR 230824.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199549.12 EUR 230346.44 USD |
+0.21
|
— — | 198857.36 EUR 229547.92 USD | 199963.16 EUR 230824.38 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50531.03 EUR 58329.71 USD |
+0.54
|
— — | 50367.9 EUR 58141.41 USD | 50656.95 EUR 58475.07 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112964.36 EUR 130398.66 USD |
+1.17
|
— — | 112552.27 EUR 129922.97 USD | 113710.69 EUR 131260.18 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173099.14 EUR 199814.31 USD |
-0.3
|
— — | 172443.03 EUR 199056.94 USD | 175629.95 EUR 202735.72 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173099.14 EUR 199814.31 USD |
-0.3
|
— — | 172443.03 EUR 199056.94 USD | 175629.95 EUR 202735.72 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45872.21 EUR 52951.88 USD |
-1.56
|
— — | 45866.98 EUR 52945.84 USD | 46600.88 EUR 53793 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62023.08 EUR 71595.38 USD |
+0.5
|
— — | 61961.82 EUR 71524.67 USD | 62160.37 EUR 71753.86 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37942.96 EUR 43798.87 USD |
+0.27
|
— — | 37908.95 EUR 43759.61 USD | 38199.88 EUR 44095.44 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14423.02 EUR 16648.99 USD |
+1
|
— — | 14349.29 EUR 16563.88 USD | 14451.06 EUR 16681.36 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14423.02 EUR 16648.99 USD |
+1
|
— — | 14349.29 EUR 16563.88 USD | 14451.06 EUR 16681.36 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64550.87 EUR 74513.3 USD |
+0.65
|
— — | 64372.79 EUR 74307.73 USD | 64957.01 EUR 74982.12 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51645.96 EUR 59616.71 USD |
+0.97
|
— — | 51422.07 EUR 59358.27 USD | 51965.98 EUR 59986.12 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51645.96 EUR 59616.71 USD |
+0.97
|
— — | 51422.07 EUR 59358.27 USD | 51965.98 EUR 59986.12 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9331.33 EUR 10771.48 USD |
+0.02
|
— — | 9310.23 EUR 10747.12 USD | 9358.52 EUR 10802.86 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67785.96 EUR 78247.67 USD |
-0.37
|
— — | 67500.47 EUR 77918.12 USD | 68349.61 EUR 78898.31 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24814.59 EUR 28644.34 USD |
+1.68
|
— — | 24533.95 EUR 28320.39 USD | 24955.64 EUR 28807.16 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234990.16 EUR 271257.25 USD |
+0.64
|
— — | 233855.97 EUR 269948.02 USD | 235808.61 EUR 272202.02 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59916.03 EUR 69163.14 USD |
+0.6
|
— — | 59866.51 EUR 69105.98 USD | 60160.82 EUR 69445.71 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55256.84 EUR 63784.88 USD |
+0.66
|
— — | 55198.21 EUR 63717.2 USD | 55465.82 EUR 64026.11 USD | — - | — — |
- {{ link.label }} {{link}}
