Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2801.08 EUR 3061.96 USD |
-0.34
|
— — | 2791.71 EUR 3051.72 USD | 2832.75 EUR 3096.58 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1954.19 EUR 2136.19 USD |
-0.34
|
— — | 1947.65 EUR 2129.04 USD | 1976.28 EUR 2160.34 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1277.67 EUR 1396.67 USD |
-0.96
|
— — | 1270.72 EUR 1389.07 USD | 1295.38 EUR 1416.03 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1041.05 EUR 1138.01 USD |
-0.96
|
— — | 1035.39 EUR 1131.82 USD | 1055.48 EUR 1153.78 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1209 EUR 1321.6 USD |
-0.96
|
— — | 1202.43 EUR 1314.42 USD | 1225.76 EUR 1339.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2796.46 EUR 3056.91 USD |
0
|
— — | 2796.46 EUR 3056.91 USD | 2796.46 EUR 3056.91 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3510.47 EUR 3837.42 USD |
0
|
— — | 3510.47 EUR 3837.42 USD | 3510.47 EUR 3837.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1358.13 EUR 1484.62 USD |
0
|
— — | 1358.13 EUR 1484.62 USD | 1358.13 EUR 1484.62 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 892.41 EUR 975.52 USD |
-0.97
|
— — | 887.56 EUR 970.22 USD | 904.79 EUR 989.06 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1162.07 EUR 1270.3 USD |
0
|
— — | 1162.07 EUR 1270.3 USD | 1162.07 EUR 1270.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1475.38 EUR 1612.79 USD |
0
|
— — | 1475.38 EUR 1612.79 USD | 1475.38 EUR 1612.79 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2581.74 EUR 2822.19 USD |
-0.58
|
— — | 2568.09 EUR 2807.27 USD | 2609.11 EUR 2852.11 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1570.26 EUR 1716.51 USD |
-0.58
|
— — | 1561.96 EUR 1707.43 USD | 1586.91 EUR 1734.71 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3044.48 EUR 3328.03 USD |
-0.59
|
— — | 3028.39 EUR 3310.44 USD | 3076.77 EUR 3363.33 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1693.07 EUR 1850.75 USD |
-0.48
|
— — | 1683.7 EUR 1840.51 USD | 1711.67 EUR 1871.09 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3207.82 EUR 3506.58 USD |
-0.48
|
— — | 3190.06 EUR 3487.17 USD | 3243.05 EUR 3545.09 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2741.42 EUR 2996.74 USD |
-0.48
|
— — | 2726.25 EUR 2980.16 USD | 2771.53 EUR 3029.66 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1350.96 EUR 1476.78 USD |
-0.6
|
— — | 1343.82 EUR 1468.98 USD | 1365.29 EUR 1492.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1122.72 EUR 1227.28 USD |
-0.6
|
— — | 1116.79 EUR 1220.8 USD | 1134.63 EUR 1240.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1023.48 EUR 1118.8 USD |
-0.6
|
— — | 1018.07 EUR 1112.89 USD | 1034.34 EUR 1130.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2650.29 EUR 2897.13 USD |
-0.36
|
— — | 2636.69 EUR 2882.26 USD | 2679.37 EUR 2928.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2300.69 EUR 2514.97 USD |
-0.36
|
— — | 2288.89 EUR 2502.07 USD | 2325.94 EUR 2542.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1537.21 EUR 1680.38 USD |
-0.36
|
— — | 1529.33 EUR 1671.76 USD | 1554.08 EUR 1698.82 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1086.84 EUR 1188.06 USD |
-0.5
|
— — | 1080.83 EUR 1181.49 USD | 1098.78 EUR 1201.11 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1702.98 EUR 1861.59 USD |
-0.51
|
— — | 1694.23 EUR 1852.02 USD | 1722.4 EUR 1882.82 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2725.76 EUR 2979.62 USD |
-0.51
|
— — | 2711.76 EUR 2964.32 USD | 2756.85 EUR 3013.61 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3178.85 EUR 3474.91 USD |
-0.51
|
— — | 3162.52 EUR 3457.06 USD | 3215.11 EUR 3514.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1956.89 EUR 2139.15 USD |
-0.3
|
— — | 1948.13 EUR 2129.57 USD | 1977.37 EUR 2161.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3126.26 EUR 3417.42 USD |
-0.3
|
— — | 3112.34 EUR 3402.21 USD | 3159.03 EUR 3453.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2798.84 EUR 3059.51 USD |
-0.3
|
— — | 2786.38 EUR 3045.89 USD | 2828.18 EUR 3091.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 997.48 EUR 1090.38 USD |
-0.38
|
— — | 992.36 EUR 1084.78 USD | 1008.43 EUR 1102.35 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
-1.74
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1080.63 EUR 1181.27 USD |
-0.52
|
— — | 1075.08 EUR 1175.21 USD | 1092.96 EUR 1194.75 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6585.91 EUR 7199.29 USD |
-0.4
|
— — | 6551.47 EUR 7161.64 USD | 6665.21 EUR 7285.98 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1370.83 EUR 1498.5 USD |
-0.31
|
— — | 1364.72 EUR 1491.82 USD | 1385.2 EUR 1514.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 702.85 EUR 768.31 USD |
-0.29
|
— — | 698.01 EUR 763.02 USD | 708.52 EUR 774.51 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1479.27 EUR 1617.04 USD |
-0.29
|
— — | 1469.09 EUR 1605.91 USD | 1491.19 EUR 1630.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3491.08 EUR 3816.22 USD |
0
|
— — | 3491.08 EUR 3816.22 USD | 3491.08 EUR 3816.22 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2040.03 EUR 2230.03 USD |
-0.49
|
— — | 2034.38 EUR 2223.85 USD | 2065.18 EUR 2257.52 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1100.21 EUR 1202.68 USD |
-0.5
|
— — | 1097.17 EUR 1199.36 USD | 1113.78 EUR 1217.51 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1902.49 EUR 2079.68 USD |
-0.5
|
— — | 1897.23 EUR 2073.93 USD | 1925.96 EUR 2105.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1342 EUR 1466.99 USD |
-0.53
|
— — | 1334.94 EUR 1459.27 USD | 1355.91 EUR 1482.19 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1753.71 EUR 1917.04 USD |
-0.53
|
— — | 1744.49 EUR 1906.96 USD | 1771.89 EUR 1936.92 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1647.09 EUR 1800.49 USD |
-0.53
|
— — | 1638.43 EUR 1791.03 USD | 1664.16 EUR 1819.15 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1467.05 EUR 1603.68 USD |
0
|
— — | 1467.05 EUR 1603.68 USD | 1467.05 EUR 1603.68 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1110.39 EUR 1213.81 USD |
-0.54
|
— — | 1104.55 EUR 1207.42 USD | 1121.9 EUR 1226.39 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1448.62 EUR 1583.54 USD |
-0.41
|
— — | 1441.14 EUR 1575.36 USD | 1464.31 EUR 1600.69 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1707.81 EUR 1866.87 USD |
-0.41
|
— — | 1698.99 EUR 1857.23 USD | 1726.3 EUR 1887.08 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3001.15 EUR 3280.66 USD |
-0.48
|
— — | 2987.48 EUR 3265.72 USD | 3036.68 EUR 3319.5 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1798.36 EUR 1965.85 USD |
-0.41
|
— — | 1789.07 EUR 1955.7 USD | 1817.83 EUR 1987.13 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2576.59 EUR 2816.56 USD |
-0.48
|
— — | 2564.85 EUR 2803.73 USD | 2607.09 EUR 2849.9 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3355.83 USD — |
-1.73
|
— — | 3325.61 USD — | 3414.78 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1588.6 EUR 1736.55 USD |
-0.48
|
— — | 1581.37 EUR 1728.65 USD | 1607.41 EUR 1757.12 USD | — - | — — |
| AEX GR AEXGR.AS | 3581.43 EUR 3914.99 USD |
-0.38
|
— — | 3571.53 EUR 3904.16 USD | 3623.03 EUR 3960.46 USD | — - | — — |
| AEX NR AEXNR.AS | 3085.46 EUR 3372.82 USD |
-0.38
|
— — | 3076.93 EUR 3363.5 USD | 3121.3 EUR 3412 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1333.04 EUR 1457.19 USD |
-0.42
|
— — | 1326.16 EUR 1449.67 USD | 1347.48 EUR 1472.98 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4915.53 EUR 5373.34 USD |
-0.57
|
— — | 4905.5 EUR 5362.37 USD | 4983.21 EUR 5447.32 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1241.53 EUR 1357.16 USD |
-0.57
|
— — | 1239 EUR 1354.39 USD | 1258.63 EUR 1375.85 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 11.31 USD — |
-2.45
|
— — | 11.2 USD — | 11.59 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3435.61 EUR 3755.59 USD |
-2.3
|
— — | 3431.88 EUR 3751.51 USD | 3532.4 EUR 3861.39 USD | — - | — — |
| AEX Industrials NLIN.AS | 2169.46 EUR 2371.51 USD |
-2.3
|
— — | 2167.11 EUR 2368.94 USD | 2230.58 EUR 2438.33 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1854 EUR 2026.67 USD |
-0.49
|
— — | 1843.38 EUR 2015.06 USD | 1874.97 EUR 2049.6 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1478.21 EUR 1615.88 USD |
-0.49
|
— — | 1469.74 EUR 1606.62 USD | 1494.93 EUR 1634.16 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1754.51 EUR 1917.92 USD |
-0.49
|
— — | 1744.46 EUR 1906.93 USD | 1774.35 EUR 1939.6 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3216.01 EUR 3515.53 USD |
-0.54
|
— — | 3207.53 EUR 3506.26 USD | 3253.68 EUR 3556.71 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2873.16 EUR 3140.75 USD |
-0.54
|
— — | 2865.58 EUR 3132.47 USD | 2906.81 EUR 3177.54 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1680.73 EUR 1837.26 USD |
-0.54
|
— — | 1676.3 EUR 1832.42 USD | 1700.41 EUR 1858.78 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1379.83 EUR 1508.34 USD |
-0.5
|
— — | 1371.92 EUR 1499.69 USD | 1395.43 EUR 1525.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3640.89 EUR 3979.98 USD |
-0.42
|
— — | 3627.22 EUR 3965.04 USD | 3675.4 EUR 4017.71 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2271.32 EUR 2482.86 USD |
-0.42
|
— — | 2262.79 EUR 2473.54 USD | 2292.86 EUR 2506.41 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3287.1 EUR 3593.24 USD |
-0.42
|
— — | 3274.76 EUR 3579.76 USD | 3318.26 EUR 3627.31 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3111.75 EUR 3401.56 USD |
-0.31
|
— — | 3092.5 EUR 3380.52 USD | 3147.12 EUR 3440.23 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.39 USD — |
-0.8
|
— — | 11.39 USD — | 11.39 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1662.3 EUR 1817.12 USD |
-0.32
|
— — | 1652.02 EUR 1805.88 USD | 1681.2 EUR 1837.78 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2673.66 EUR 2922.67 USD |
-0.32
|
— — | 2657.12 EUR 2904.59 USD | 2704.06 EUR 2955.9 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1781.64 EUR 1947.57 USD |
-0.43
|
— — | 1774.95 EUR 1940.26 USD | 1798.53 EUR 1966.04 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1664.42 EUR 1819.44 USD |
-0.43
|
— — | 1658.17 EUR 1812.6 USD | 1680.2 EUR 1836.69 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 778.95 EUR 851.5 USD |
-0.49
|
— — | 774.03 EUR 846.12 USD | 787.56 EUR 860.91 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1452.49 EUR 1587.77 USD |
-0.49
|
— — | 1443.31 EUR 1577.73 USD | 1468.54 EUR 1605.31 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1258.47 EUR 1375.68 USD |
-0.49
|
— — | 1250.51 EUR 1366.98 USD | 1272.37 EUR 1390.87 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 609.41 EUR 666.17 USD |
-0.5
|
— — | 605.56 EUR 661.96 USD | 616.15 EUR 673.54 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1692.01 EUR 1849.6 USD |
-0.47
|
— — | 1682.92 EUR 1839.66 USD | 1711.39 EUR 1870.78 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1423.03 EUR 1555.56 USD |
-0.47
|
— — | 1415.38 EUR 1547.2 USD | 1439.33 EUR 1573.38 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1788.32 EUR 1954.88 USD |
-0.47
|
— — | 1778.71 EUR 1944.37 USD | 1808.8 EUR 1977.26 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2857.77 EUR 3123.93 USD |
-0.35
|
— — | 2842.08 EUR 3106.78 USD | 2886.69 EUR 3155.54 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4883 EUR 5337.78 USD |
-0.35
|
— — | 4856.19 EUR 5308.47 USD | 4932.42 EUR 5391.8 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4259.91 EUR 4656.66 USD |
-0.35
|
— — | 4236.52 EUR 4631.09 USD | 4303.02 EUR 4703.78 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2813.3 EUR 3075.32 USD |
0
|
— — | 2813.3 EUR 3075.32 USD | 2813.3 EUR 3075.32 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.47 USD — |
-0.86
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1372.89 EUR 1500.75 USD |
0
|
— — | 1372.89 EUR 1500.75 USD | 1372.89 EUR 1500.75 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.32 USD — |
-1.09
|
— — | 2.32 USD — | 2.32 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1306.31 EUR 1427.97 USD |
-0.48
|
— — | 1299.29 EUR 1420.3 USD | 1321.28 EUR 1444.34 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 138.47 USD — |
+0.42
|
— — | 138.47 USD — | 138.47 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1784.14 EUR 1950.31 USD |
-0.47
|
— — | 1774.01 EUR 1939.23 USD | 1803.74 EUR 1971.73 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.47 USD — |
-2.11
|
— — | 0.47 USD — | 0.48 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1417.56 EUR 1549.58 USD |
-0.47
|
— — | 1409.51 EUR 1540.78 USD | 1433.13 EUR 1566.6 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3311.52 EUR 3619.94 USD |
-4.67
|
— — | 3196.7 EUR 3494.43 USD | 3793.17 EUR 4146.45 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1685.94 EUR 1842.96 USD |
-0.47
|
— — | 1676.37 EUR 1832.5 USD | 1704.46 EUR 1863.21 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-1.41
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1962.95 EUR 2145.77 USD |
-0.36
|
— — | 1952.18 EUR 2134 USD | 1982.82 EUR 2167.49 USD | — - | — — |
- {{ link.label }} {{link}}