Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3545.57 EUR 4092.77 USD |
-1.02
|
— — | 3536.86 EUR 4082.72 USD | 3574.88 EUR 4126.61 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2341.01 EUR 2702.31 USD |
-1.02
|
— — | 2335.26 EUR 2695.67 USD | 2360.37 EUR 2724.66 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1363.77 EUR 1574.25 USD |
-1.06
|
— — | 1360.46 EUR 1570.43 USD | 1369.49 EUR 1580.85 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1030.72 EUR 1189.8 USD |
-1.06
|
— — | 1028.22 EUR 1186.91 USD | 1035.04 EUR 1194.78 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1266.8 EUR 1462.31 USD |
-1.06
|
— — | 1263.72 EUR 1458.76 USD | 1272.11 EUR 1468.44 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2963.55 EUR 3420.93 USD |
0
|
— — | 2963.55 EUR 3420.93 USD | 2963.55 EUR 3420.93 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1320.32 EUR 1524.09 USD |
0
|
— — | 1320.32 EUR 1524.09 USD | 1320.32 EUR 1524.09 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
837.63 EUR 966.91 USD |
-1.08
|
— — | 835.6 EUR 964.56 USD | 841.14 EUR 970.96 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.82 EUR 1275.33 USD |
0
|
— — | 1104.82 EUR 1275.33 USD | 1104.82 EUR 1275.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3393.8 EUR 3917.58 USD |
-0.84
|
— — | 3386.81 EUR 3909.51 USD | 3409.87 EUR 3936.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1947.69 EUR 2248.29 USD |
-0.84
|
— — | 1943.68 EUR 2243.66 USD | 1956.92 EUR 2258.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4075.97 EUR 4705.03 USD |
-0.84
|
— — | 4067.57 EUR 4695.34 USD | 4095.27 EUR 4727.31 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1639.46 EUR 1892.49 USD |
-0.85
|
— — | 1636.08 EUR 1888.58 USD | 1647.22 EUR 1901.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1331.7 EUR 1537.23 USD |
-0.85
|
— — | 1328.96 EUR 1534.06 USD | 1338.01 EUR 1544.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1200.21 EUR 1385.44 USD |
-0.85
|
— — | 1197.74 EUR 1382.59 USD | 1205.89 EUR 1392 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3621.1 EUR 4179.96 USD |
-1.1
|
— — | 3612.77 EUR 4170.35 USD | 3633.27 EUR 4194.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3098.04 EUR 3576.17 USD |
-1.1
|
— — | 3090.91 EUR 3567.94 USD | 3108.45 EUR 3588.19 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1970.35 EUR 2274.44 USD |
-1.1
|
— — | 1965.82 EUR 2269.21 USD | 1976.97 EUR 2282.08 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2641.64 EUR 3049.34 USD |
-0.76
|
— — | 2633.06 EUR 3039.43 USD | 2657.19 EUR 3067.29 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4497.19 EUR 5191.26 USD |
-0.77
|
— — | 4482.48 EUR 5174.28 USD | 4523.74 EUR 5221.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3967.19 EUR 4579.46 USD |
-0.77
|
— — | 3954.22 EUR 4564.49 USD | 3990.61 EUR 4606.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1198.21 EUR 1383.14 USD |
-1.11
|
— — | 1195.46 EUR 1379.96 USD | 1202.24 EUR 1387.79 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-0.4
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8332.31 EUR 9618.27 USD |
-1.17
|
— — | 8312.56 EUR 9595.48 USD | 8431.25 EUR 9732.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1733.49 EUR 2001.03 USD |
-0.77
|
— — | 1727.71 EUR 1994.36 USD | 1743.61 EUR 2012.71 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1074.09 EUR 1239.86 USD |
-1.4
|
— — | 1069.99 EUR 1235.13 USD | 1088.89 EUR 1256.94 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2485 EUR 2868.52 USD |
-1.44
|
— — | 2476.59 EUR 2858.81 USD | 2520.34 EUR 2909.32 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2638.43 EUR 3045.63 USD |
-0.22
|
— — | 2620.51 EUR 3024.95 USD | 2640.85 EUR 3048.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1339.07 EUR 1545.73 USD |
-0.22
|
— — | 1329.98 EUR 1535.24 USD | 1340.3 EUR 1547.15 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2447.83 EUR 2825.61 USD |
-0.22
|
— — | 2431.21 EUR 2806.43 USD | 2450.08 EUR 2828.21 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1877.33 EUR 2167.07 USD |
-1.11
|
— — | 1873.41 EUR 2162.54 USD | 1895.63 EUR 2188.19 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2327.04 EUR 2686.18 USD |
-1.11
|
— — | 2322.18 EUR 2680.57 USD | 2349.72 EUR 2712.36 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4055.32 EUR 4681.2 USD |
-1
|
— — | 4046.18 EUR 4670.65 USD | 4091.29 EUR 4722.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2487.7 EUR 2871.64 USD |
-1.11
|
— — | 2482.5 EUR 2865.64 USD | 2511.94 EUR 2899.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3430.81 EUR 3960.3 USD |
-1
|
— — | 3423.08 EUR 3951.38 USD | 3461.25 EUR 3995.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2551.45 USD — |
-0.97
|
— — | 2547.18 USD — | 2579.11 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2010.44 EUR 2320.72 USD |
-1
|
— — | 2005.92 EUR 2315.5 USD | 2028.28 EUR 2341.31 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4597.25 EUR 5306.76 USD |
-0.2
|
— — | 4565.08 EUR 5269.63 USD | 4601.09 EUR 5311.2 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3940.89 EUR 4549.11 USD |
-0.2
|
— — | 3913.3 EUR 4517.26 USD | 3944.18 EUR 4552.9 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1711.27 EUR 1975.38 USD |
-1.12
|
— — | 1707.7 EUR 1971.26 USD | 1727.95 EUR 1994.63 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6329.8 EUR 7306.71 USD |
-0.36
|
— — | 6277.12 EUR 7245.9 USD | 6352.25 EUR 7332.62 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1515.97 EUR 1749.94 USD |
-0.38
|
— — | 1503.59 EUR 1735.65 USD | 1521.59 EUR 1756.42 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
2981.42 EUR 3441.56 USD |
-0.13
|
— — | 2956.85 EUR 3413.19 USD | 2994.33 EUR 3456.46 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1810.16 EUR 2089.53 USD |
-0.08
|
— — | 1794.22 EUR 2071.13 USD | 1816.96 EUR 2097.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4166.24 EUR 4809.23 USD |
-0.94
|
— — | 4157.23 EUR 4798.83 USD | 4199.03 EUR 4847.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3674.15 EUR 4241.2 USD |
-0.94
|
— — | 3666.21 EUR 4232.03 USD | 3703.07 EUR 4274.58 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2032.99 EUR 2346.75 USD |
-0.94
|
— — | 2028.6 EUR 2341.68 USD | 2049 EUR 2365.23 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4800.12 EUR 5540.94 USD |
-0.66
|
— — | 4791.14 EUR 5530.58 USD | 4828.58 EUR 5573.8 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2763.77 EUR 3190.32 USD |
-0.68
|
— — | 2758.59 EUR 3184.34 USD | 2780.15 EUR 3209.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4265.92 EUR 4924.3 USD |
-0.67
|
— — | 4257.94 EUR 4915.09 USD | 4291.21 EUR 4953.49 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3738.15 EUR 4315.08 USD |
-0.98
|
— — | 3730.16 EUR 4305.85 USD | 3773.03 EUR 4355.34 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1881.94 EUR 2172.39 USD |
-0.98
|
— — | 1877.92 EUR 2167.75 USD | 1899.5 EUR 2192.66 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3164.06 EUR 3652.38 USD |
-0.98
|
— — | 3157.3 EUR 3644.58 USD | 3193.59 EUR 3686.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2086.29 EUR 2408.28 USD |
-0.68
|
— — | 2082.38 EUR 2403.76 USD | 2098.66 EUR 2422.56 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1926.88 EUR 2224.26 USD |
-0.68
|
— — | 1923.27 EUR 2220.1 USD | 1938.31 EUR 2237.46 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1645.74 EUR 1899.73 USD |
-2.16
|
— — | 1639.71 EUR 1892.77 USD | 1681.57 EUR 1941.09 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3427.87 EUR 3956.91 USD |
-2.16
|
— — | 3415.3 EUR 3942.4 USD | 3502.49 EUR 4043.05 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2892.86 EUR 3339.33 USD |
-2.16
|
— — | 2882.25 EUR 3327.08 USD | 2955.83 EUR 3412.02 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1249.88 EUR 1442.78 USD |
-2.17
|
— — | 1245.29 EUR 1437.48 USD | 1277.09 EUR 1474.19 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3258.97 EUR 3761.94 USD |
-0.9
|
— — | 3251.74 EUR 3753.6 USD | 3271.15 EUR 3776 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
5980.25 EUR 6903.21 USD |
-0.9
|
— — | 5966.97 EUR 6887.88 USD | 6002.59 EUR 6929 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5130.59 EUR 5922.42 USD |
-0.9
|
— — | 5119.2 EUR 5909.27 USD | 5149.76 EUR 5944.55 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3032.27 EUR 3500.25 USD |
0
|
— — | 3032.27 EUR 3500.25 USD | 3032.27 EUR 3500.25 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.43 USD — |
0
|
— — | 1.43 USD — | 1.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1367.16 EUR 1578.16 USD |
0
|
— — | 1367.16 EUR 1578.16 USD | 1367.16 EUR 1578.16 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
115.9 USD — |
0
|
— — | 115.9 USD — | 115.9 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2431.12 EUR 2806.33 USD |
-1.13
|
— — | 2425.54 EUR 2799.88 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
-1.36
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1792.25 EUR 2068.86 USD |
-1.13
|
— — | 1788.14 EUR 2064.11 USD | 1812.79 EUR 2092.57 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1359.96 EUR 1569.85 USD |
-2.53
|
— — | 1242.95 EUR 1434.78 USD | 1373.89 EUR 1585.93 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2256.42 EUR 2604.66 USD |
-1.13
|
— — | 2251.23 EUR 2598.67 USD | 2282.28 EUR 2634.51 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.14 USD — |
+14.1
|
— — | 0.12 USD — | 0.14 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2108.96 EUR 2434.45 USD |
-0.91
|
— — | 2104.28 EUR 2429.04 USD | 2116.84 EUR 2443.54 USD | — - | — — |
- {{ link.label }} {{link}}
