Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3705.25 EUR 4277.1 USD |
+0.63
|
— — | 3682.52 EUR 4250.86 USD | 3707.86 EUR 4280.11 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2448.95 EUR 2826.91 USD |
+0.63
|
— — | 2433.92 EUR 2809.56 USD | 2450.67 EUR 2828.89 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1481.61 EUR 1710.27 USD |
+0.58
|
— — | 1471.16 EUR 1698.21 USD | 1482.92 EUR 1711.79 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1120.93 EUR 1293.93 USD |
+0.58
|
— — | 1113.02 EUR 1284.8 USD | 1121.92 EUR 1295.07 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1376.61 EUR 1589.07 USD |
+0.58
|
— — | 1366.9 EUR 1577.86 USD | 1377.82 EUR 1590.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3112.72 EUR 3593.12 USD |
+0.17
|
— — | 3112.43 EUR 3592.79 USD | 3112.72 EUR 3593.12 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1391.15 EUR 1605.85 USD |
+0.17
|
— — | 1391.02 EUR 1605.7 USD | 1391.15 EUR 1605.85 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
916.83 EUR 1058.33 USD |
+0.56
|
— — | 910.37 EUR 1050.87 USD | 917.64 EUR 1059.26 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1167.56 EUR 1347.75 USD |
+0.16
|
— — | 1167.45 EUR 1347.63 USD | 1167.56 EUR 1347.75 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3583.01 EUR 4135.99 USD |
+0.48
|
— — | 3565.88 EUR 4116.22 USD | 3585.64 EUR 4139.03 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2058.08 EUR 2375.71 USD |
+0.48
|
— — | 2048.24 EUR 2364.35 USD | 2059.59 EUR 2377.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4302.48 EUR 4966.5 USD |
+0.48
|
— — | 4281.9 EUR 4942.75 USD | 4305.64 EUR 4970.15 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1738.85 EUR 2007.21 USD |
+0.47
|
— — | 1730.54 EUR 1997.62 USD | 1740.13 EUR 2008.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1414.3 EUR 1632.58 USD |
+0.47
|
— — | 1407.54 EUR 1624.77 USD | 1415.34 EUR 1633.78 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1275.49 EUR 1472.34 USD |
+0.47
|
— — | 1269.39 EUR 1465.3 USD | 1276.43 EUR 1473.43 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3824.76 EUR 4415.05 USD |
+0.41
|
— — | 3809.29 EUR 4397.19 USD | 3827.94 EUR 4418.72 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3273.35 EUR 3778.54 USD |
+0.41
|
— — | 3260.11 EUR 3763.26 USD | 3276.06 EUR 3781.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2083.85 EUR 2405.46 USD |
+0.41
|
— — | 2075.43 EUR 2395.74 USD | 2085.58 EUR 2407.46 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2784.84 EUR 3214.64 USD |
+0.51
|
— — | 2770.55 EUR 3198.14 USD | 2784.84 EUR 3214.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4736.88 EUR 5467.94 USD |
+0.51
|
— — | 4712.48 EUR 5439.78 USD | 4736.88 EUR 5467.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4179.37 EUR 4824.39 USD |
+0.51
|
— — | 4157.84 EUR 4799.54 USD | 4179.37 EUR 4824.39 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1274.38 EUR 1471.06 USD |
+0.4
|
— — | 1269.23 EUR 1465.12 USD | 1275.44 EUR 1472.28 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+6.95
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8781.41 EUR 10136.68 USD |
+0.54
|
— — | 8733.91 EUR 10081.85 USD | 8787.02 EUR 10143.16 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1838.15 EUR 2121.84 USD |
+0.49
|
— — | 1828.68 EUR 2110.91 USD | 1838.15 EUR 2121.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1091.16 EUR 1259.56 USD |
+0.38
|
— — | 1084.62 EUR 1252.01 USD | 1093.85 EUR 1262.67 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2519.16 EUR 2907.95 USD |
+0.38
|
— — | 2504.08 EUR 2890.55 USD | 2525.37 EUR 2915.12 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2617.87 EUR 3021.9 USD |
+0.27
|
— — | 2608.28 EUR 3010.83 USD | 2621.85 EUR 3026.49 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1329.98 EUR 1535.24 USD |
+0.27
|
— — | 1325.12 EUR 1529.63 USD | 1332.01 EUR 1537.59 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2429.03 EUR 2803.91 USD |
+0.27
|
— — | 2420.14 EUR 2793.65 USD | 2432.72 EUR 2808.17 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1989 EUR 2295.97 USD |
+0.46
|
— — | 1980.02 EUR 2285.61 USD | 1991.13 EUR 2298.43 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2463.48 EUR 2843.68 USD |
+0.46
|
— — | 2452.36 EUR 2830.84 USD | 2466.12 EUR 2846.73 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4241.58 EUR 4896.2 USD |
+0.48
|
— — | 4221.7 EUR 4873.25 USD | 4244.09 EUR 4899.1 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2632.84 EUR 3039.18 USD |
+0.46
|
— — | 2620.95 EUR 3025.45 USD | 2635.66 EUR 3042.43 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3589.34 EUR 4143.3 USD |
+0.48
|
— — | 3572.52 EUR 4123.88 USD | 3591.46 EUR 4145.75 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2444.45 USD — |
+5.08
|
— — | 2326.3 USD — | 2445.67 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2105.13 EUR 2430.02 USD |
+0.48
|
— — | 2095.26 EUR 2418.63 USD | 2106.37 EUR 2431.46 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4553.52 EUR 5256.29 USD |
+0.29
|
— — | 4535.66 EUR 5235.67 USD | 4559.92 EUR 5263.67 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3903.82 EUR 4506.31 USD |
+0.29
|
— — | 3888.51 EUR 4488.64 USD | 3909.31 EUR 4512.65 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1817.81 EUR 2098.36 USD |
+0.45
|
— — | 1809.61 EUR 2088.9 USD | 1819.77 EUR 2100.62 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6292.08 EUR 7263.17 USD |
+0.18
|
— — | 6274.53 EUR 7242.91 USD | 6322.81 EUR 7298.64 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.68 EUR 1741.52 USD |
+0.18
|
— — | 1504.47 EUR 1736.66 USD | 1516.04 EUR 1750.02 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3499.91 EUR 4040.07 USD |
-0.16
|
— — | 3494.29 EUR 4033.58 USD | 3520.4 EUR 4063.72 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2127.75 EUR 2456.14 USD |
-0.16
|
— — | 2124.33 EUR 2452.19 USD | 2140.2 EUR 2470.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4359.67 EUR 5032.52 USD |
+0.59
|
— — | 4333.83 EUR 5002.69 USD | 4361.96 EUR 5035.16 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3845.63 EUR 4439.14 USD |
+0.59
|
— — | 3822.84 EUR 4412.84 USD | 3847.65 EUR 4441.48 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2129.95 EUR 2458.67 USD |
+0.59
|
— — | 2117.33 EUR 2444.11 USD | 2131.07 EUR 2459.97 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4992.89 EUR 5763.47 USD |
+0.47
|
— — | 4970.01 EUR 5737.05 USD | 5001.6 EUR 5773.52 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2877.86 EUR 3322.01 USD |
+0.47
|
— — | 2864.67 EUR 3306.79 USD | 2882.88 EUR 3327.81 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4437.83 EUR 5122.74 USD |
+0.47
|
— — | 4417.49 EUR 5099.26 USD | 4445.57 EUR 5131.67 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4015.55 EUR 4635.29 USD |
+0.52
|
— — | 3993.43 EUR 4609.75 USD | 4019.55 EUR 4639.91 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2025.32 EUR 2337.9 USD |
+0.52
|
— — | 2014.17 EUR 2325.03 USD | 2027.34 EUR 2340.23 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3400.42 EUR 3925.22 USD |
+0.52
|
— — | 3381.69 EUR 3903.6 USD | 3403.81 EUR 3929.14 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2183.25 EUR 2520.2 USD |
+0.45
|
— — | 2173.24 EUR 2508.65 USD | 2187.06 EUR 2524.6 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2017.76 EUR 2329.17 USD |
+0.45
|
— — | 2008.51 EUR 2318.49 USD | 2021.28 EUR 2333.23 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1787.52 EUR 2063.4 USD |
+0.87
|
— — | 1772.5 EUR 2046.06 USD | 1792.04 EUR 2068.61 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3710.51 EUR 4283.17 USD |
+0.87
|
— — | 3679.33 EUR 4247.18 USD | 3719.9 EUR 4294.01 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3134.04 EUR 3617.73 USD |
+0.87
|
— — | 3107.71 EUR 3587.34 USD | 3141.97 EUR 3626.88 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1363.02 EUR 1573.38 USD |
+0.85
|
— — | 1351.57 EUR 1560.16 USD | 1366.47 EUR 1577.36 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3470.19 EUR 4005.76 USD |
+0.62
|
— — | 3450.86 EUR 3983.45 USD | 3472.65 EUR 4008.6 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6361.67 EUR 7343.5 USD |
+0.62
|
— — | 6326.25 EUR 7302.61 USD | 6366.17 EUR 7348.69 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5458.98 EUR 6301.49 USD |
+0.62
|
— — | 5428.58 EUR 6266.4 USD | 5462.84 EUR 6305.94 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3181.03 EUR 3671.97 USD |
+0.11
|
— — | 3180.56 EUR 3671.43 USD | 3181.03 EUR 3671.97 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
+13.56
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1438.56 EUR 1660.58 USD |
+0.09
|
— — | 1438.35 EUR 1660.34 USD | 1438.56 EUR 1660.58 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
+7.71
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
91.25 USD — |
+5.59
|
— — | 91.25 USD — | 91.25 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2562.15 EUR 2957.58 USD |
+0.78
|
— — | 2542.53 EUR 2934.93 USD | 2562.66 EUR 2958.17 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
+11.19
|
— — | 1.24 USD — | 1.43 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1890.51 EUR 2182.28 USD |
+0.78
|
— — | 1876.04 EUR 2165.58 USD | 1890.89 EUR 2182.72 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1359.87 EUR 1569.74 USD |
+3.39
|
— — | 1298.34 EUR 1498.72 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2378.54 EUR 2745.63 USD |
+0.78
|
— — | 2360.33 EUR 2724.61 USD | 2379.02 EUR 2746.18 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+9.27
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2258.78 EUR 2607.39 USD |
+0.61
|
— — | 2246.2 EUR 2592.87 USD | 2260.38 EUR 2609.23 USD | — - | — — |
- {{ link.label }} {{link}}
