ISEQ All Share GR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DLE.IR | Datalex plc | +1.33% | |
|---|---|---|---|
| OIZ.IR | Origin Enterprises plc | +1.25% | |
| BIRG.IR | Bank of Ireland Group plc | +0.97% | |
| SK3.IR | Smurfit Kappa Group Plc | +0.27% | |
| HBCN.IR | HealthBeacon plc | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PTSB.IR | Permanent TSB Group Holdings plc | -2.96% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | -2.32% | |
| DHG.IR | Dalata Hotel Group plc | -1.49% | |
| KRZ.IR | Kerry Group plc | -1.24% | |
| EG7.IR | FBD Holdings plc | -1.16% |
ISEQ All Share GR IVRT APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share GR Prix de l'Indice | 22312.93 EUR |
| Dernière clôture | 20271.55 EUR |
| Ouverture | 20279.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 20279.85 - 20453.18 EUR |
| Plage sur 52 semaines | 14108.91 - 20453.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.96M EUR |
Informations de trading
ISEQ All Share GR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20453.18 EUR |
| Plus bas sur 52 semaines | 14108.91 EUR |
| Moyenne mobile sur 50 jours | 19811.33 EUR |
| Moyenne mobile sur 200 jours | 17812.02 EUR |
IVRT Statistiques de l'indice
| Volume moyen (3 mois) | 9.96M EUR |
| Volume journalier moyen (10 jours) | 10.24M EUR |
Questions et réponses concernant l'indice ISEQ All Share GR
Quel est le cours actuel de l'Indice IVRT ?
Le prix de l'Indice ISEQ All Share GR IVRT aujourd'hui est de 22312.93 EUR.
Comment acheter l'Indice ISEQ All Share GR ?
Vous pouvez acheter l'indice IVRT sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share GR ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share GR est IVRT.
Combien de composants contient l'Indice ISEQ All Share GR ?
L'Indice ISEQ All Share GR contient 22 composants.
À quel pays appartient l'Indice ISEQ All Share GR ?
L'Indice ISEQ All Share GR fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share GR ?
L'Indice ISEQ All Share GR fait référence à la bourse Irish.
ISEQ All Share GR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $16.33 17.85 USD |
-0.55
|
$18.51B 20.23B USD | $2.65M 2.89M USD | $16.33 17.85 USD | $16.6 18.15 USD | $18.51B 20.23B USD | 9.77 | $1.67 1.83 USD |
| Kingspan Group plc KRX.IR | $79.5 86.9 USD |
-0.87
|
$14.46B 15.8B USD | $326.07K 356.43K USD | $79.05 86.41 USD | $80.8 88.33 USD | $14.46B 15.8B USD | 22.71 | $3.5 3.83 USD |
| Kerry Group plc KRZ.IR | $75.65 82.7 USD |
-1.24
|
$13.05B 14.26B USD | $368.04K 402.31K USD | $75.75 82.8 USD | $76.9 84.06 USD | $13.05B 14.26B USD | 18.45 | $4.1 4.48 USD |
| AIB Group plc A5G.IR | $4.94 5.4 USD |
-0.24
|
$12.39B 13.55B USD | $5.75M 6.29M USD | $4.92 5.38 USD | $4.99 5.46 USD | $12.39B 13.55B USD | 6.49 | $0.76 0.83 USD |
| Smurfit Kappa Group Plc SK3.IR | $41.6 45.47 USD |
+0.27
|
$10.86B 11.87B USD | $3.14M 3.44M USD | $41.42 45.28 USD | $42.35 46.29 USD | $10.86B 11.87B USD | 14.29 | $2.91 3.18 USD |
| Bank of Ireland Group plc BIRG.IR | $9.77 10.68 USD |
+0.97
|
$9.97B 10.9B USD | $2.85M 3.12M USD | $9.71 10.61 USD | $9.81 10.73 USD | $9.97B 10.9B USD | 6.97 | $1.4 1.53 USD |
| Glanbia plc GL9.IR | $18.2 19.9 USD |
-0.55
|
$4.73B 5.17B USD | $257.77K 281.78K USD | $18.14 19.83 USD | $18.42 20.14 USD | $4.73B 5.17B USD | 15.16 | $1.2 1.31 USD |
| Dalata Hotel Group plc DHG.IR | $3.98 4.35 USD |
-1.49
|
$893.23M 976.42M USD | $284.76K 311.28K USD | $3.98 4.35 USD | $4.09 4.47 USD | $893.23M 976.42M USD | 9.94 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.31 1.43 USD |
-2.96
|
$714.72M 781.28M USD | $297.84K 325.57K USD | $1.31 1.43 USD | $1.37 1.5 USD | $714.72M 781.28M USD | 32.75 | $0.04 0.04 USD |
| FBD Holdings plc EG7.IR | $12.75 13.94 USD |
-1.16
|
$517.72M 565.94M USD | $8.91K 9.74K USD | $12.85 14.05 USD | $13.1 14.32 USD | $517.72M 565.94M USD | 6.71 | $1.9 2.08 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 0.99 USD |
-0.33
|
$479.8M 524.48M USD | $686.18K 750.09K USD | $0.9 0.98 USD | $0.92 1.01 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD |
| Origin Enterprises plc OIZ.IR | $3.24 3.54 USD |
+1.25
|
$347.22M 379.56M USD | $325.2K 355.49K USD | $3.24 3.54 USD | $3.3 3.6 USD | $347.22M 379.56M USD | 7.53 | $0.43 0.47 USD |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD |
| Datalex plc DLE.IR | $0.46 0.5 USD |
+1.33
|
$60.5M 66.14M USD | $127.7K 139.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD |
| Corre Energy B.V. CORRE.IR | $0.4 0.44 USD |
0
|
$30.09M 32.89M USD | $1.8K 1.97K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $30.09M 32.89M USD | 5.00 | $0.08 0.09 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $1.41K 1.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}