Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Royaume-Uni (27)
FTSE Index (43)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1365.8 USD — |
-0.83
|
— — | 1358.57 USD — | 1369.33 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11983.73 USD — |
-0.38
|
— — | 11897.3 USD — | 12006.78 USD — | — - | — — |
| Value Line Geometric Index VALUG | 622.97 USD — |
-0.5
|
— — | 618.53 USD — | 624.16 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1946.69 USD — |
-0.82
|
— — | 1936.39 USD — | 1951.72 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 580.79 USD — |
-1.56
|
— — | 578.8 USD — | 584.59 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5236.54 GBP 6697.2 USD |
-0.46
|
— — | 5226.66 GBP 6684.56 USD | 5261.56 GBP 6729.2 USD | — - | — — |
| ^FTAI FTAI | 772.38 GBP 987.82 USD |
+0.34
|
— — | 769.11 GBP 983.64 USD | 772.64 GBP 988.16 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8073 GBP 10324.85 USD |
+0.25
|
— — | 8048.04 GBP 10292.93 USD | 8106.1 GBP 10367.18 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3730.55 USD — |
-1.28
|
— — | 3664.15 USD — | 3753.16 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25876.45 USD — |
-1.43
|
— — | 25708.43 USD — | 25876.45 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.54 USD — |
+0.56
|
— — | 300.77 USD — | 302.54 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.8 USD — |
-0.54
|
— — | 212.12 USD — | 213.13 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 812.64 USD — |
-0.26
|
— — | 810.25 USD — | 812.64 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1249.55 USD — |
-4.31
|
— — | 1238.94 USD — | 1273 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2208.65 USD — |
-0.98
|
— — | 2173.68 USD — | 2225.67 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15276.04 CNY 2124.03 USD |
-1.69
|
— — | 15276.04 CNY 2124.03 USD | 15538.97 CNY 2160.59 USD | — - | — — |
| ^FN11 FN11 | 340.43 USD — |
+0.53
|
— — | 335.25 USD — | 341.81 USD — | — - | — — |
| ^FN12 FN12 | 1666.5 USD — |
-1.14
|
— — | 1656.03 USD — | 1685.64 USD — | — - | — — |
| ^FN17 FN17 | 451.75 USD — |
-0.06
|
— — | 449.32 USD — | 456.25 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 65.91 USD — |
-0.86
|
— — | 64.34 USD — | 66.48 USD — | — - | — — |
| ^FN20 FN20 | 265.41 USD — |
+0.26
|
— — | 262.46 USD — | 266.33 USD — | — - | — — |
| ^FNAR FNAR | 216.02 USD — |
+0.13
|
— — | 214.13 USD — | 216.84 USD — | — - | — — |
| ^FNER FNER | 758.79 USD — |
+0.18
|
— — | 751.41 USD — | 761.72 USD — | — - | — — |
| ^FNMR FNMR | 2.48 USD — |
0
|
— — | 2.44 USD — | 2.48 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 209.58 EUR 229.1 USD |
-0.62
|
— — | 209.12 EUR 228.6 USD | 211.09 EUR 230.75 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 252.75 EUR 276.29 USD |
-0.8
|
— — | 252.56 EUR 276.08 USD | 254.81 EUR 278.54 USD | — - | — — |
| FTSE 350 FTLC | 5297.55 GBP 6775.23 USD |
-0.44
|
— — | 5288.09 GBP 6763.13 USD | 5321.93 GBP 6806.41 USD | 298 - | — — |
| FTSE 250 FTMC | 22170.97 GBP 28355.25 USD |
-0.47
|
— — | 22170.97 GBP 28355.25 USD | 22317.34 GBP 28542.45 USD | 341 - | — — |
| FTSE 100 FTSE | 9717.25 GBP 12427.74 USD |
-0.44
|
— — | 9696.96 GBP 12401.79 USD | 9761.82 GBP 12484.74 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22878.45 GBP 29260.07 USD |
-0.63
|
— — | 22878.45 GBP 29260.07 USD | 23067.61 GBP 29502 USD | — - | — — |
| FTSE SmallCap FTSC | 7412.22 GBP 9479.75 USD |
-0.19
|
— — | 7412.22 GBP 9479.75 USD | 7436 GBP 9510.17 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10644.87 GBP 13614.11 USD |
-0.78
|
— — | 10580.6 GBP 13531.91 USD | 10761.2 GBP 13762.89 USD | — - | — — |
- {{ link.label }} {{link}}