Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1599.06 USD — |
+0.52
|
— — | 1585.76 USD — | 1601.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13611.25 USD — |
+0.23
|
— — | 13494.57 USD — | 13626.72 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649.57 USD — |
+0.18
|
— — | 644.21 USD — | 650.48 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2306.64 USD — |
+0.55
|
— — | 2286.93 USD — | 2309.93 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
504.74 USD — |
-1.57
|
— — | 502.93 USD — | 513.78 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5619.27 GBP 7462.51 USD |
-0.16
|
— — | 5579.55 GBP 7409.76 USD | 5648.51 GBP 7501.34 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
770.67 GBP 1023.47 USD |
-0.68
|
— — | 769.04 GBP 1021.3 USD | 775.03 GBP 1029.26 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9420.03 GBP 12510 USD |
-0.84
|
— — | 9341.54 GBP 12405.76 USD | 9499.63 GBP 12615.71 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3769.18 USD — |
-1.44
|
— — | 3746.97 USD — | 3806.11 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24220.25 USD — |
0
|
— — | 24220.25 USD — | 24220.25 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.38 USD — |
0
|
— — | 411.38 USD — | 411.38 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
904.63 USD — |
0
|
— — | 904.63 USD — | 904.7 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1400.9 USD — |
-1.24
|
— — | 1397.64 USD — | 1411.04 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1934.83 USD — |
-1.32
|
— — | 1928.23 USD — | 1956.8 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13890.42 CNY 2049.49 USD |
-1.12
|
— — | 13823.07 CNY 2039.55 USD | 14117.79 CNY 2083.04 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
389.78 USD — |
+1.32
|
— — | 382.82 USD — | 390.88 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1695.52 USD — |
+0.81
|
— — | 1669.73 USD — | 1696.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
437.45 USD — |
+1.3
|
— — | 431.09 USD — | 438.21 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.73 USD — |
+0.83
|
— — | 94.49 USD — | 96.33 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
275.34 USD — |
+0.75
|
— — | 272.13 USD — | 275.82 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
218.76 USD — |
+0.52
|
— — | 216.11 USD — | 218.84 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
784.65 USD — |
+0.53
|
— — | 775.34 USD — | 784.94 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
+1.04
|
— — | 1.9 USD — | 1.94 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
270.01 EUR 311.68 USD |
-0.77
|
— — | 269.19 EUR 310.74 USD | 272.11 EUR 314.11 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5694.94 GBP 7563 USD |
-0.19
|
— — | 5657.24 GBP 7512.93 USD | 5723.85 GBP 7601.39 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23943.88 GBP 31797.98 USD |
-0.39
|
— — | 23837.12 GBP 31656.2 USD | 24043.43 GBP 31930.19 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10441.6 GBP 13866.67 USD |
-0.16
|
— — | 10367.25 GBP 13767.93 USD | 10498.59 GBP 13942.35 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24727.54 GBP 32838.7 USD |
-0.21
|
— — | 24555.47 GBP 32610.19 USD | 24826.09 GBP 32969.58 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8068.04 GBP 10714.53 USD |
-0.57
|
— — | 8068.04 GBP 10714.53 USD | 8117.13 GBP 10779.72 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9286.23 GBP 12332.31 USD |
-0.16
|
— — | 9151.43 GBP 12153.29 USD | 9326.67 GBP 12386.02 USD | — - | — — |
- {{ link.label }} {{link}}
