Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
- {{country.name}}
- Tous les pays
- Royaume-Uni (27)
FTSE Index (27)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4641.21 GBP 5935.81 USD |
+0.28
|
— — | 4628.29 GBP 5919.29 USD | 4655.67 GBP 5954.3 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 726.91 GBP 929.67 USD |
+0.9
|
— — | 718.63 GBP 919.08 USD | 726.91 GBP 929.67 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6603.81 GBP 8445.85 USD |
-0.22
|
— — | 6583.22 GBP 8419.52 USD | 6657.07 GBP 8513.97 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13408.67 CNY 1864.39 USD |
+0.42
|
— — | 13346.59 CNY 1855.76 USD | 13430.01 CNY 1867.35 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 298.81 USD — |
+0.85
|
— — | 295.97 USD — | 299.83 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1844.48 USD — |
+0.89
|
— — | 1826.81 USD — | 1852.09 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 525.21 USD — |
+0.61
|
— — | 521.05 USD — | 526.7 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 65 USD — |
+0.39
|
— — | 64.55 USD — | 65.34 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 259.87 USD — |
+0.37
|
— — | 258.22 USD — | 260.67 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.62 USD — |
+0.7
|
— — | 216.74 USD — | 219.28 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 768.04 USD — |
+0.75
|
— — | 761.15 USD — | 770.37 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
-0.41
|
— — | 2.41 USD — | 2.44 USD — | — - | — — |
| FTSE 350 FTLC | 4690.18 GBP 5998.44 USD |
+0.27
|
— — | 4677.62 GBP 5982.38 USD | 4704.9 GBP 6017.27 USD | 298 - | — — |
| FTSE 250 FTMC | 20504.37 GBP 26223.78 USD |
+0.23
|
— — | 20452.26 GBP 26157.13 USD | 20572.5 GBP 26310.91 USD | 341 - | — — |
| FTSE 100 FTSE | 8554.8 GBP 10941.04 USD |
+0.27
|
— — | 8531.61 GBP 10911.38 USD | 8581.53 GBP 10975.23 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21480.02 GBP 27471.57 USD |
+0.26
|
— — | 21417.85 GBP 27392.06 USD | 21567.23 GBP 27583.11 USD | — - | — — |
| FTSE SmallCap FTSC | 6741.59 GBP 8622.06 USD |
+0.24
|
— — | 6725.19 GBP 8601.09 USD | 6744.56 GBP 8625.86 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8191.1 GBP 10475.89 USD |
+1.97
|
— — | 8033.03 GBP 10273.73 USD | 8242.4 GBP 10541.5 USD | — - | — — |
- {{ link.label }} {{link}}