Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
- {{country.name}}
- Tous les pays
- Royaume-Uni (27)
FTSE Index (27)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4477.98 GBP 5727.05 USD |
+0.31
|
— — | 4425.95 GBP 5660.51 USD | 4480.48 GBP 5730.25 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 669.88 GBP 856.73 USD |
+0.58
|
— — | 664.37 GBP 849.69 USD | 669.88 GBP 856.73 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6107.54 GBP 7811.15 USD |
-0.34
|
— — | 6073.01 GBP 7766.99 USD | 6141.79 GBP 7854.96 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13130.18 CNY 1825.66 USD |
+0.48
|
— — | 12950.19 CNY 1800.64 USD | 13159.41 CNY 1829.73 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 298.22 USD — |
-0.54
|
— — | 296.87 USD — | 302.26 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1732.72 USD — |
<0.01
|
— — | 1723.99 USD — | 1752.83 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 505.01 USD — |
-0.29
|
— — | 502.81 USD — | 512.04 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 58.89 USD — |
-1.08
|
— — | 58.41 USD — | 59.91 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 252.42 USD — |
+0.04
|
— — | 250.98 USD — | 255.7 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 209.74 USD — |
-0.05
|
— — | 208.61 USD — | 212.29 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 736.91 USD — |
<0.01
|
— — | 732.84 USD — | 745.88 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.24 USD — |
-1.32
|
— — | 2.24 USD — | 2.28 USD — | — - | — — |
| FTSE 350 FTLC | 4521.3 GBP 5782.45 USD |
+0.28
|
— — | 4469.39 GBP 5716.06 USD | 4524.06 GBP 5785.98 USD | 298 - | — — |
| FTSE 250 FTMC | 19265.81 GBP 24639.74 USD |
-0.01
|
— — | 19102.56 GBP 24430.95 USD | 19276.41 GBP 24653.29 USD | 341 - | — — |
| FTSE 100 FTSE | 8275.6 GBP 10583.96 USD |
+0.32
|
— — | 8177.04 GBP 10457.91 USD | 8281.09 GBP 10590.98 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20041.39 GBP 25631.65 USD |
+0.02
|
— — | 19867.23 GBP 25408.91 USD | 20050.29 GBP 25643.04 USD | — - | — — |
| FTSE SmallCap FTSC | 6368.17 GBP 8144.48 USD |
+0.16
|
— — | 6327.29 GBP 8092.2 USD | 6368.17 GBP 8144.48 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6683.6 GBP 8547.9 USD |
-3.38
|
— — | 6683.6 GBP 8547.9 USD | 6917.37 GBP 8846.87 USD | — - | — — |
- {{ link.label }} {{link}}