Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
FTSE Index (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1607.43 USD — |
+0.46
|
— — | 1607.16 USD — | 1608.11 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13991.15 USD — |
+0.69
|
— — | 13894.9 USD — | 13991.15 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
663.73 USD — |
+0.71
|
— — | 659.05 USD — | 664.16 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2318.2 USD — |
+0.4
|
— — | 2318.14 USD — | 2320.58 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
500.83 USD — |
+2.08
|
— — | 495.9 USD — | 502.75 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5789.74 GBP 7688.9 USD |
+0.05
|
— — | 5763.67 GBP 7654.28 USD | 5800.15 GBP 7702.72 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.3 GBP 1004.38 USD |
+0.43
|
— — | 752.14 GBP 998.86 USD | 756.32 GBP 1004.41 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9704.06 GBP 12887.2 USD |
+0.06
|
— — | 9693.61 GBP 12873.32 USD | 9761.67 GBP 12963.71 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3454.19 USD — |
+0.66
|
— — | 3449.35 USD — | 3460.64 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21234.66 USD — |
0
|
— — | 21234.66 USD — | 21234.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.1 USD — |
0
|
— — | 411.1 USD — | 411.1 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
939.36 USD — |
0
|
— — | 939.35 USD — | 939.46 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1350.52 USD — |
-0.15
|
— — | 1350.52 USD — | 1355.08 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1777 USD — |
-1.22
|
— — | 1777 USD — | 1789.65 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12975.15 CNY 1914.44 USD |
+0.65
|
— — | 12889.06 CNY 1901.74 USD | 13038.9 CNY 1923.85 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.56 USD — |
+0.02
|
— — | 404.19 USD — | 404.85 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1947.05 USD — |
+0.7
|
— — | 1933.49 USD — | 1947.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
446.73 USD — |
+0.26
|
— — | 445.59 USD — | 446.78 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.69 USD — |
+1.94
|
— — | 107.6 USD — | 109.98 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
295.28 USD — |
+0.5
|
— — | 293.81 USD — | 295.28 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
230.04 USD — |
+0.18
|
— — | 229.62 USD — | 230.04 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
827.14 USD — |
+0.16
|
— — | 825.59 USD — | 827.14 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
+0.52
|
— — | 1.92 USD — | 1.93 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
274.21 EUR 316.53 USD |
+0.51
|
— — | 272.63 EUR 314.71 USD | 274.71 EUR 317.11 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5849.94 GBP 7768.84 USD |
+0.03
|
— — | 5826.14 GBP 7737.24 USD | 5862.06 GBP 7784.94 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24648.7 GBP 32734 USD |
+0.8
|
— — | 24426.16 GBP 32438.46 USD | 24679.98 GBP 32775.54 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10722.98 GBP 14240.35 USD |
-0.06
|
— — | 10684.69 GBP 14189.5 USD | 10748.95 GBP 14274.83 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25889.85 GBP 34382.27 USD |
+0.98
|
— — | 25590.39 GBP 33984.58 USD | 25917.06 GBP 34418.41 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8133.49 GBP 10801.45 USD |
+0.27
|
— — | 8099.81 GBP 10756.72 USD | 8135.74 GBP 10804.44 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9867.71 GBP 13104.53 USD |
+2.22
|
— — | 9652.96 GBP 12819.34 USD | 9904.9 GBP 13153.92 USD | — - | — — |
