Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1607.51 USD — |
+0.43
|
— — | 1604.11 USD — | 1611.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13690.89 USD — |
+0.36
|
— — | 13641.59 USD — | 13707.73 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
653.33 USD — |
+0.33
|
— — | 651.17 USD — | 654.14 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2318.47 USD — |
+0.44
|
— — | 2313.57 USD — | 2324.35 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
511.25 USD — |
+1.29
|
— — | 501.47 USD — | 511.35 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5680.5 GBP 7543.82 USD |
+1.09
|
— — | 5619.22 GBP 7462.44 USD | 5694.61 GBP 7562.56 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
777.53 GBP 1032.58 USD |
+0.89
|
— — | 771.33 GBP 1024.34 USD | 778.38 GBP 1033.71 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9572.57 GBP 12712.58 USD |
+1.62
|
— — | 9420.03 GBP 12510 USD | 9610.65 GBP 12763.15 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3812.8 USD — |
+1.29
|
— — | 3791.4 USD — | 3814.49 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24220.25 USD — |
0
|
— — | 24220.25 USD — | 24220.25 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
414.73 USD — |
+0.09
|
— — | 414.73 USD — | 414.73 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
910.8 USD — |
+0.08
|
— — | 910.77 USD — | 910.8 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1436.99 USD — |
+2.39
|
— — | 1419.09 USD — | 1441.74 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1981.03 USD — |
+2.04
|
— — | 1956.93 USD — | 1987.04 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13909.62 CNY 2052.32 USD |
+0.14
|
— — | 13702.68 CNY 2021.79 USD | 13955.98 CNY 2059.16 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
391.75 USD — |
+0.83
|
— — | 388.53 USD — | 394.69 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1723.45 USD — |
+1.35
|
— — | 1700.54 USD — | 1727.77 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443 USD — |
+1.39
|
— — | 436.92 USD — | 444.36 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.22 USD — |
+0.26
|
— — | 95.65 USD — | 96.53 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
276.57 USD — |
+0.17
|
— — | 275.38 USD — | 277.29 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
222.16 USD — |
+1.49
|
— — | 218.9 USD — | 222.65 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
797.5 USD — |
+1.59
|
— — | 785 USD — | 799.34 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
-0.51
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
273.13 EUR 315.28 USD |
+1.16
|
— — | 270.01 EUR 311.68 USD | 273.65 EUR 315.88 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5755.61 GBP 7643.57 USD |
+1.07
|
— — | 5694.89 GBP 7562.93 USD | 5770.31 GBP 7663.09 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24213.78 GBP 32156.41 USD |
+1.13
|
— — | 23943.63 GBP 31797.65 USD | 24308.67 GBP 32282.43 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10552.05 GBP 14013.35 USD |
+1.06
|
— — | 10441.5 GBP 13866.53 USD | 10577.33 GBP 14046.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25065.63 GBP 33287.69 USD |
+1.37
|
— — | 24725.3 GBP 32835.72 USD | 25176.36 GBP 33434.74 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8135.25 GBP 10803.78 USD |
+0.83
|
— — | 8068.04 GBP 10714.53 USD | 8144.87 GBP 10816.56 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9503.55 GBP 12620.92 USD |
+2.34
|
— — | 9286.23 GBP 12332.31 USD | 9693.95 GBP 12873.77 USD | — - | — — |
- {{ link.label }} {{link}}
