Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
FTSE Index (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1600.04 USD — |
0
|
— — | 1591.05 USD — | 1616.59 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13894.9 USD — |
0
|
— — | 13801.84 USD — | 14063.92 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
659.05 USD — |
0
|
— — | 654.52 USD — | 667.6 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2308.93 USD — |
0
|
— — | 2295.95 USD — | 2332.81 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
500.41 USD — |
+2
|
— — | 495.9 USD — | 502.75 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5795.69 GBP 7696.8 USD |
+0.15
|
— — | 5763.67 GBP 7654.28 USD | 5796.98 GBP 7698.51 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
754.21 GBP 1001.61 USD |
+0.15
|
— — | 752.14 GBP 998.86 USD | 754.38 GBP 1001.83 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9738.25 GBP 12932.6 USD |
+0.42
|
— — | 9693.61 GBP 12873.32 USD | 9745.08 GBP 12941.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3431.49 USD — |
0
|
— — | 3405.25 USD — | 3497.92 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21234.66 USD — |
0
|
— — | 21234.66 USD — | 21234.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.1 USD — |
0
|
— — | 411.1 USD — | 411.1 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
939.36 USD — |
0
|
— — | 939.35 USD — | 939.46 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1352.55 USD — |
0
|
— — | 1343.98 USD — | 1370.55 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1799.02 USD — |
0
|
— — | 1779.68 USD — | 1825.35 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12975.15 CNY 1914.44 USD |
+0.65
|
— — | 12889.06 CNY 1901.74 USD | 13038.9 CNY 1923.85 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.46 USD — |
0
|
— — | 401.92 USD — | 410.08 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1933.49 USD — |
0
|
— — | 1893.8 USD — | 1940.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.59 USD — |
0
|
— — | 444.66 USD — | 449.29 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
107.6 USD — |
0
|
— — | 106.8 USD — | 109.1 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
293.81 USD — |
0
|
— — | 292.89 USD — | 296.11 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.62 USD — |
0
|
— — | 229.01 USD — | 231.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
825.78 USD — |
0
|
— — | 823.52 USD — | 831.89 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.91 USD — | 1.96 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
274.55 EUR 316.92 USD |
+0.64
|
— — | 272.63 EUR 314.71 USD | 274.61 EUR 316.99 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5855.28 GBP 7775.94 USD |
+0.12
|
— — | 5826.14 GBP 7737.24 USD | 5858.61 GBP 7780.36 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24588.39 GBP 32653.9 USD |
+0.55
|
— — | 24426.16 GBP 32438.46 USD | 24588.93 GBP 32654.62 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10737.13 GBP 14259.14 USD |
+0.07
|
— — | 10684.69 GBP 14189.5 USD | 10744.75 GBP 14269.26 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25805.23 GBP 34269.89 USD |
+0.65
|
— — | 25590.39 GBP 33984.58 USD | 25806.94 GBP 34272.16 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8125.33 GBP 10790.61 USD |
+0.17
|
— — | 8099.81 GBP 10756.72 USD | 8126.25 GBP 10791.83 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9826.93 GBP 13050.37 USD |
+1.8
|
— — | 9652.96 GBP 12819.34 USD | 9837.19 GBP 13064 USD | — - | — — |
