Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Royaume-Uni (27)
FTSE Index (43)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1602.07 USD — |
+0.97
|
— — | 1587.39 USD — | 1602.12 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13637.85 USD — |
+0.83
|
— — | 13525.96 USD — | 13649.54 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
669.98 USD — |
+0.91
|
— — | 663.95 USD — | 670.05 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2301.58 USD — |
+0.92
|
— — | 2281.81 USD — | 2301.85 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.53 USD — |
+0.05
|
— — | 518.99 USD — | 525.21 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5615.12 GBP 7181.38 USD |
+0.39
|
— — | 5583.09 GBP 7140.41 USD | 5616.56 GBP 7183.22 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
775.82 GBP 992.22 USD |
-0.87
|
— — | 775.2 GBP 991.43 USD | 781.69 GBP 999.73 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8694.74 GBP 11120.02 USD |
+0.02
|
— — | 8642.57 GBP 11053.29 USD | 8716.22 GBP 11147.49 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3546.2 USD — |
+1.37
|
— — | 3483.57 USD — | 3546.2 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19764.01 USD — |
-0.16
|
— — | 19764.01 USD — | 19764.01 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
355.33 USD — |
0
|
— — | 355.33 USD — | 355.33 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
931.62 USD — |
0
|
— — | 931.62 USD — | 931.62 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1594.24 USD — |
+0.24
|
— — | 1578.9 USD — | 1595.81 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2333.86 USD — |
+0.12
|
— — | 2297.69 USD — | 2342.69 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15702.64 CNY 2316.88 USD |
+0.39
|
— — | 15542.22 CNY 2293.21 USD | 15708.92 CNY 2317.8 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
396.39 USD — |
+0.64
|
— — | 393.87 USD — | 396.88 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1887.73 USD — |
-0.35
|
— — | 1886.66 USD — | 1908.73 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
480.79 USD — |
+0.67
|
— — | 477.58 USD — | 483.32 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.53 USD — |
-0.08
|
— — | 99.09 USD — | 99.91 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
313.11 USD — |
+0.67
|
— — | 311.03 USD — | 313.33 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.72 USD — |
-0.05
|
— — | 240.58 USD — | 241.87 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
856.8 USD — |
-0.09
|
— — | 856.07 USD — | 861.17 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.44 USD — |
+0.41
|
— — | 2.43 USD — | 2.45 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
233.69 EUR 269.76 USD |
-1.03
|
— — | 232.98 EUR 268.94 USD | 234.35 EUR 270.52 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.94 EUR 328.92 USD |
-1.2
|
— — | 283.69 EUR 327.47 USD | 285.32 EUR 329.35 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5684.01 GBP 7269.48 USD |
+0.39
|
— — | 5651.62 GBP 7228.06 USD | 5684.43 GBP 7270.02 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23046.02 GBP 29474.38 USD |
+0.52
|
— — | 22915.9 GBP 29307.97 USD | 23053.6 GBP 29484.08 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10468.06 GBP 13387.98 USD |
+0.38
|
— — | 10406.95 GBP 13309.82 USD | 10468.67 GBP 13388.76 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23489.75 GBP 30041.89 USD |
+0.73
|
— — | 23319.65 GBP 29824.34 USD | 23511.59 GBP 30069.82 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7844.27 GBP 10032.32 USD |
+0.27
|
— — | 7822.86 GBP 10004.94 USD | 7844.81 GBP 10033.01 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9388.92 GBP 12007.83 USD |
+1.1
|
— — | 9225.33 GBP 11798.61 USD | 9470.72 GBP 12112.44 USD | — - | — — |
- {{ link.label }} {{link}}