Page de résultat 19 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51821.26 EUR 59819.07 USD |
+1.29
|
— — | 51260.21 EUR 59171.43 USD | 52003.37 EUR 60029.29 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
13018.05 BRL 2638.54 USD |
+0.32
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1513.7 EUR 1747.31 USD |
+4.31
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2058.16 USD — |
+0.43
|
— — | 2049.44 USD — | 2062.95 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
732.2 USD — |
+2.22
|
— — | 721.35 USD — | 735.09 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1189.72 EUR 1373.33 USD |
+1.97
|
— — | 1190.91 EUR 1374.71 USD | 1193.12 EUR 1377.26 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3860.25 USD — |
+0.64
|
— — | 3835.93 USD — | 3867.83 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3621.05 USD — |
+1.23
|
— — | 3580.84 USD — | 3633.12 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
336.92 USD — |
+1.26
|
— — | 336.92 USD — | 337.24 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
702.31 DKK 102.97 USD |
-0.21
|
— — | 698.86 DKK 102.47 USD | 706.01 DKK 103.52 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47317.92 EUR 54620.71 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3508.05 EUR 4049.46 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2462.94 USD — |
+0.43
|
— — | 2452.41 USD — | 2468.67 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
854.74 USD — |
+0.79
|
— — | 853.58 USD — | 854.98 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
578.62 USD — |
+1.02
|
— — | 574.76 USD — | 579.4 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4345.58 USD — |
+0.69
|
— — | 4315.85 USD — | 4354.05 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
21.1 USD — |
+30.65
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
641.93 EUR 741 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
743.08 EUR 857.77 USD |
-0.46
|
— — | 743.08 EUR 857.77 USD | 748.2 EUR 863.68 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1779.91 USD — |
-0.3
|
— — | 1775.89 USD — | 1792.51 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9538.71 EUR 11010.87 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2013.82 EUR 2324.62 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7710.72 USD — |
+1.16
|
— — | 7710.53 USD — | 7711.79 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
944.8 USD — |
-0.06
|
— — | 943.36 USD — | 945.62 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2314.11 USD — |
-2.57
|
— — | 2312.38 USD — | 2363.94 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.94 USD — |
-0.93
|
— — | 17.94 USD — | 17.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.75 USD — |
-0.24
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5186.71 USD — |
-0.86
|
— — | 5160.44 USD — | 5250.48 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
939.95 EUR 1085.02 USD |
+0.72
|
— — | 932.97 EUR 1076.96 USD | 941.41 EUR 1086.71 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.49 TRY 1.15 USD |
-0.09
|
— — | 36.49 TRY 1.15 USD | 36.49 TRY 1.15 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.97 EUR 804.54 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4212.8 EUR 4862.98 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
933.67 CHF 1171.04 USD |
+1.19
|
— — | 922.04 CHF 1156.45 USD | 936.03 CHF 1174 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5204.88 USD — |
+0.71
|
— — | 5174.77 USD — | 5212.86 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
14095.64 USD — |
+2.03
|
— — | 14096.94 USD — | 14127.47 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2250.89 USD — |
+1.77
|
— — | 2223.79 USD — | 2253.35 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9738.36 EUR 11241.33 USD |
+1.44
|
— — | 9592.64 EUR 11073.12 USD | 9765.72 EUR 11272.91 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.45 USD — |
-0.24
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3996.88 USD — |
-0.53
|
— — | 3986.19 USD — | 4021.4 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
914.78 ISK 6.73 USD |
0
|
— — | 914.78 ISK 6.73 USD | 914.78 ISK 6.73 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
235.86 USD — |
+0.4
|
— — | 235.52 USD — | 235.87 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.11 TRY 1.13 USD |
+0.06
|
— — | 36.11 TRY 1.13 USD | 36.11 TRY 1.13 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.98 EUR 1019.25 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16288.9 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5092.67 USD — |
+0.87
|
— — | 5046.36 USD — | 5098.8 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
97.58 USD — |
-0.76
|
— — | 96.29 USD — | 98.38 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9690.15 USD — |
+0.33
|
— — | 9667.47 USD — | 9716.56 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3878.1 USD — |
+1.74
|
— — | 3831.33 USD — | 3885.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-0.24
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1406.13 USD — |
-0.2
|
— — | 1405.66 USD — | 1425.79 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.78 EUR 581.53 USD |
-0.75
|
— — | 501.18 EUR 578.53 USD | 508.87 EUR 587.41 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2493.68 TRY 78.31 USD |
-2.93
|
— — | 2452.84 TRY 77.03 USD | 2551.51 TRY 80.13 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4998.17 EUR 5769.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25575.01 EUR 29522.12 USD |
+1.07
|
— — | 25434.16 EUR 29359.53 USD | 25617.99 EUR 29571.73 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4125.99 USD — |
+0.87
|
— — | 4088.47 USD — | 4130.96 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3550.47 USD — |
+0.38
|
— — | 3535 USD — | 3556.87 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32847.25 USD — |
+0.29
|
— — | 32619.43 USD — | 32619.43 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
653.45 USD — |
+1.13
|
— — | 646.15 USD — | 655.44 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.19 USD — |
-0.05
|
— — | 57.12 USD — | 57.39 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.2 USD — |
-0.49
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1566.83 SEK 152.94 USD |
-0.88
|
— — | 1562.95 SEK 152.56 USD | 1580.03 SEK 154.23 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.1 USD — |
-0.09
|
— — | 161.1 USD — | 161.1 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1660.05 TRY 52.13 USD |
-2.93
|
— — | 1632.87 TRY 51.28 USD | 1698.55 TRY 53.34 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
193.17 BRL 39.15 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3467.21 EUR 4002.32 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
