Page de résultat 19 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7421.78 USD — |
+0.42
|
— — | 7381.94 USD — | 7439.76 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1068.26 USD — |
-0.78
|
— — | 1061.44 USD — | 1078.29 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1548.77 USD — |
-0.71
|
— — | 1547.63 USD — | 1560.02 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.55 USD — |
+0.19
|
— — | 22.27 USD — | 22.56 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4318.45 USD — |
-1.6
|
— — | 4300.04 USD — | 4370.21 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1610.4 EUR 1760.38 USD |
-0.05
|
— — | 1610.4 EUR 1760.38 USD | 1646.34 EUR 1799.67 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.34 TRY 1.46 USD |
-1.67
|
— — | 46.34 TRY 1.46 USD | 46.34 TRY 1.46 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.73 EUR 811.9 USD |
+0.07
|
— — | 738.15 EUR 806.9 USD | 743.37 EUR 812.6 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3573.58 EUR 3906.41 USD |
+0.68
|
— — | 3553.73 EUR 3884.71 USD | 3583.34 EUR 3917.07 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 799.64 CHF 909.82 USD |
-0.27
|
— — | 799.33 CHF 909.47 USD | 803.4 CHF 914.1 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4219.78 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10088.06 USD — |
+0.63
|
— — | 10020.2 USD — | 10098.4 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2153.21 USD — |
-1.22
|
— — | 2147.59 USD — | 2176.74 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6647.44 EUR 7266.55 USD |
+0.47
|
— — | 6592.06 EUR 7206.01 USD | 6647.44 EUR 7266.55 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4660.14 USD — |
-1.15
|
— — | 4648.24 USD — | 4707.99 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1630.49 ISK 11.99 USD |
-2.3
|
— — | 1630.49 ISK 11.99 USD | 1633.69 ISK 12.01 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 222.55 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.35 TRY 1.42 USD |
-1.39
|
— — | 45.35 TRY 1.42 USD | 45.35 TRY 1.42 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 902.29 EUR 986.32 USD |
-0.04
|
— — | 897.71 EUR 981.32 USD | 904.06 EUR 988.26 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13332.11 USD — |
+0.57
|
— — | 13290.28 USD — | 13337 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6318.35 USD — |
+1.08
|
— — | 6250.61 USD — | 6318.35 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 63.2 USD — |
-0.29
|
— — | 62.89 USD — | 63.55 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7804.03 USD — |
-1.3
|
— — | 7783.62 USD — | 7877.79 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2927.4 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1556.06 USD — |
-0.35
|
— — | 1553.07 USD — | 1564.73 USD — | — - | — — |
| First North Real Estate PI FN35PI | 527.3 EUR 576.41 USD |
-0.3
|
— — | 526.17 EUR 575.18 USD | 532.2 EUR 581.76 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3817.19 TRY 119.88 USD |
-0.63
|
— — | 3789.02 TRY 118.99 USD | 3897.99 TRY 122.41 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4572.89 EUR 4998.79 USD |
-0.3
|
— — | 4568.13 EUR 4993.58 USD | 4590.29 EUR 5017.81 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 23581.87 EUR 25778.17 USD |
+0.28
|
— — | 23505.54 EUR 25694.73 USD | 23667.85 EUR 25872.16 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5196.96 USD — |
+1.09
|
— — | 5141.04 USD — | 5196.96 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3371.92 USD — |
+0.56
|
— — | 3369.93 USD — | 3372.84 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26363.22 USD — |
-1.19
|
— — | 26363.22 USD — | 26363.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 449.41 USD — |
+0.71
|
— — | 446.26 USD — | 449.41 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.68 USD — |
+0.82
|
— — | 60.51 USD — | 60.69 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.5 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1964.43 SEK 191.75 USD |
-0.29
|
— — | 1964.26 SEK 191.74 USD | 1976.45 SEK 192.93 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 143.04 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2541.12 TRY 79.8 USD |
-0.63
|
— — | 2522.37 TRY 79.21 USD | 2594.91 TRY 81.49 USD | — - | — — |
| IT NOW IFNC FIND.SA | 146.72 BRL 29.74 USD |
+1.41
|
— — | 144.67 BRL 29.32 USD | 146.75 BRL 29.74 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3228.85 EUR 3529.57 USD |
-0.37
|
— — | 3227.81 EUR 3528.43 USD | 3243.47 EUR 3545.55 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.84 INR 0.18 USD |
-1.61
|
— — | 14.55 INR 0.18 USD | 15.47 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2911.77 USD — |
+0.54
|
— — | 2910.08 USD — | 2912.59 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.5 USD — |
+0.26
|
— — | 123.14 USD — | 123.59 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6248.48 USD — |
-0.87
|
— — | 6229.4 USD — | 6316.18 USD — | — - | — — |
| First North Telecommunications FN15GI | 1105.65 EUR 1208.63 USD |
-0.63
|
— — | 1101.4 EUR 1203.97 USD | 1118.16 EUR 1222.3 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 581.03 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 8926.97 TRY 280.35 USD |
-1.85
|
— — | 8907.8 TRY 279.74 USD | 9119.99 TRY 286.41 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15231.23 BRL 3087.12 USD |
+1.56
|
— — | 14997.53 BRL 3039.75 USD | 15232.3 BRL 3087.34 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8014.57 EUR 8761.01 USD |
+0.44
|
— — | 7986.02 EUR 8729.8 USD | 8065.16 EUR 8816.31 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1520.11 EUR 1661.69 USD |
+0.65
|
— — | 1511.66 EUR 1652.45 USD | 1524.26 EUR 1666.22 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.89 EUR 107.01 USD |
-0.08
|
— — | 97.81 EUR 106.92 USD | 98.35 EUR 107.51 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1520.96 USD — |
-0.7
|
— — | 1519.7 USD — | 1533.43 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1442.02 USD — |
+0.54
|
— — | 1435.3 USD — | 1442.06 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1177.36 USD — |
+1.64
|
— — | 1161.26 USD — | 1182.65 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5155.48 LKR 16.82 USD |
-2.27
|
— — | 5031.35 LKR 16.41 USD | 5191.86 LKR 16.94 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3908.46 SGD 2929.22 USD |
-0.08
|
— — | 3891.82 SGD 2916.75 USD | 3915.2 SGD 2934.27 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1032.88 EUR 1129.07 USD |
-0.63
|
— — | 1028.9 EUR 1124.72 USD | 1044.55 EUR 1141.84 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 976.91 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10608.05 TRY 333.14 USD |
-1.85
|
— — | 10585.26 TRY 332.42 USD | 10837.42 TRY 340.34 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1623.72 EUR 1774.95 USD |
+0.44
|
— — | 1617.94 EUR 1768.63 USD | 1633.97 EUR 1786.15 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1251.07 EUR 1367.59 USD |
+0.65
|
— — | 1244.12 EUR 1359.99 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 45.93 USD — |
+188.84
|
— — | 45.93 USD — | 45.93 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7277.08 USD — |
+0.67
|
— — | 7226.17 USD — | 7282.85 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2191.82 AUD 1450.67 USD |
-1.2
|
— — | 2191.72 AUD 1450.6 USD | 2223.8 AUD 1471.83 USD | — - | — — |
| Nasdaq Industrial INDS | 11888.01 USD — |
+0.63
|
— — | 11878.6 USD — | 11904.9 USD — | 896 - | — — |