Page de résultat 19 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3154.43 EUR 3448.22 USD |
-0.24
|
— — | 3142.74 EUR 3435.44 USD | 3158.36 EUR 3452.51 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2079.41 USD — |
+1.49
|
— — | 2048.93 USD — | 2084.74 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 783.99 USD — |
+1.06
|
— — | 774.08 USD — | 786.12 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 540.17 USD — |
+0.41
|
— — | 537.23 USD — | 540.77 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3902.96 USD — |
+1.44
|
— — | 3849.79 USD — | 3914.53 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| STXE 600 I STOXX | 578.17 EUR 632.02 USD |
+0.07
|
— — | 575.77 EUR 629.39 USD | 578.33 EUR 632.19 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1007.39 EUR 1101.21 USD |
-0.13
|
— — | 1003.01 EUR 1096.43 USD | 1013.24 EUR 1107.61 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1779.06 USD — |
-0.17
|
— — | 1768.7 USD — | 1784.48 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20010.26 EUR 21873.92 USD |
-0.62
|
— — | 19972.45 EUR 21832.59 USD | 20213.25 EUR 22095.81 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6728.89 EUR 7355.59 USD |
-0.76
|
— — | 6649.32 EUR 7268.6 USD | 6783.67 EUR 7415.46 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1856.44 EUR 2029.34 USD |
-0.24
|
— — | 1849.56 EUR 2021.82 USD | 1858.75 EUR 2031.86 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7948.56 USD — |
+0.7
|
— — | 7889.32 USD — | 7966.09 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 971.72 USD — |
-0.18
|
— — | 964.34 USD — | 977.67 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1664.03 USD — |
+1.12
|
— — | 1645.09 USD — | 1666.67 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.76 USD — |
+1.16
|
— — | 18.52 USD — | 18.76 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.3 USD — |
0
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4913.4 USD — |
+0.91
|
— — | 4829.91 USD — | 4930.99 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1194.93 EUR 1306.22 USD |
+0.74
|
— — | 1185.35 EUR 1295.74 USD | 1195.78 EUR 1307.15 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.36 TRY 1.24 USD |
+0.23
|
— — | 39.36 TRY 1.24 USD | 39.36 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 732.66 EUR 800.9 USD |
-0.45
|
— — | 730.24 EUR 798.25 USD | 736 EUR 804.55 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3758.31 EUR 4108.34 USD |
-0.24
|
— — | 3744.37 EUR 4093.1 USD | 3762.98 EUR 4113.45 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 858.94 CHF 977.29 USD |
-0.14
|
— — | 853.74 CHF 971.37 USD | 860.12 CHF 978.63 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4805.79 USD — |
+1.05
|
— — | 4746.29 USD — | 4819.73 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12059.75 USD — |
+0.63
|
— — | 11961.8 USD — | 12074.65 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2258.73 USD — |
+1.05
|
— — | 2232.75 USD — | 2269.59 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7965.23 EUR 8707.07 USD |
-0.57
|
— — | 7944.62 EUR 8684.54 USD | 8021.17 EUR 8768.22 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
0
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4206.15 USD — |
+0.8
|
— — | 4165.64 USD — | 4216.35 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1250.55 ISK 9.2 USD |
+0.59
|
— — | 1243.19 ISK 9.14 USD | 1250.55 ISK 9.2 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.48 USD — |
+0.34
|
— — | 234.88 USD — | 237.69 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.88 TRY 1.22 USD |
+0.19
|
— — | 38.88 TRY 1.22 USD | 38.88 TRY 1.22 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 893.95 EUR 977.21 USD |
-0.45
|
— — | 890.99 EUR 973.97 USD | 898.02 EUR 981.66 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14849.74 USD — |
-0.02
|
— — | 14832.18 USD — | 14922.75 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6334.27 USD — |
+0.26
|
— — | 6297.06 USD — | 6338.7 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 77.07 USD — |
+0.93
|
— — | 75.61 USD — | 77.82 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8764.53 USD — |
+1.59
|
— — | 8627.41 USD — | 8791.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3449.76 USD — |
+0.4
|
— — | 3422.69 USD — | 3457.29 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1437.09 USD — |
-0.5
|
— — | 1431.78 USD — | 1448.89 USD — | — - | — — |
| First North Real Estate PI FN35PI | 531.19 EUR 580.67 USD |
-0.73
|
— — | 527.13 EUR 576.22 USD | 534.94 EUR 584.76 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3358.11 TRY 105.46 USD |
-0.91
|
— — | 3348.84 TRY 105.17 USD | 3442.04 TRY 108.1 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4061.78 EUR 4440.07 USD |
+1.05
|
— — | 4001.58 EUR 4374.27 USD | 4071.41 EUR 4450.6 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24130.14 EUR 26377.5 USD |
-0.13
|
— — | 24001.43 EUR 26236.81 USD | 24168.72 EUR 26419.68 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5181.11 USD — |
+0.26
|
— — | 5150.68 USD — | 5184.74 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3379.74 USD — |
+0.81
|
— — | 3355.32 USD — | 3388.59 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28726.56 USD — |
-0.2
|
— — | 28726.56 USD — | 28726.56 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.13 USD — |
<0.01
|
— — | 541.38 USD — | 545.94 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.16 USD — |
+0.69
|
— — | 57.74 USD — | 58.25 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.4 USD — |
0
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2413.31 KRW 1.82 USD |
-0.16
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1742.32 SEK 170.07 USD |
-0.54
|
— — | 1739.89 SEK 169.84 USD | 1754.29 SEK 171.24 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.15 USD — |
0
|
— — | 157.15 USD — | 157.15 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2235.51 TRY 70.21 USD |
-0.91
|
— — | 2229.34 TRY 70.01 USD | 2291.38 TRY 71.96 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.27 BRL 33.5 USD |
+0.98
|
— — | 163.28 BRL 33.09 USD | 166.02 BRL 33.65 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2855.48 EUR 3121.43 USD |
+1.05
|
— — | 2813.16 EUR 3075.16 USD | 2862.26 EUR 3128.84 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.91 INR 0.13 USD |
-0.37
|
— — | 10.49 INR 0.13 USD | 11.42 INR 0.14 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2899.07 USD — |
+0.8
|
— — | 2878.12 USD — | 2906.67 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125 USD — |
+0.79
|
— — | 124.23 USD — | 125.14 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6408.35 USD — |
-1.35
|
— — | 6394.73 USD — | 6514.64 USD — | — - | — — |
| First North Telecommunications FN15GI | 1121.51 EUR 1225.96 USD |
+0.25
|
— — | 1113.68 EUR 1217.41 USD | 1123.7 EUR 1228.36 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 657.99 USD — |
0
|
— — | 657.99 USD — | 657.99 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11507.42 TRY 361.38 USD |
-0.67
|
— — | 11465.8 TRY 360.08 USD | 11672.89 TRY 366.58 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17137.66 BRL 3473.52 USD |
+0.98
|
— — | 16926.98 BRL 3430.82 USD | 17217.09 BRL 3489.62 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9830.66 EUR 10746.24 USD |
-0.51
|
— — | 9753.35 EUR 10661.73 USD | 9883.87 EUR 10804.4 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1568.59 EUR 1714.68 USD |
-0.25
|
— — | 1562.78 EUR 1708.33 USD | 1570.54 EUR 1716.81 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.32 EUR 117.32 USD |
-0.23
|
— — | 107.08 EUR 117.05 USD | 107.58 EUR 117.6 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2329.06 USD — |
+1.6
|
— — | 2266.44 USD — | 2343.55 USD — | 14 - | — — |