Page de résultat 19 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 350.14 JPY 2.36 USD |
+37.66
|
— — | 347.09 JPY 2.34 USD | 352.16 JPY 2.38 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.35 USD — |
0
|
— — | 23.35 USD — | 23.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1565.06 USD — |
-0.07
|
— — | 1560.29 USD — | 1583.98 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 762.35 EUR 833.36 USD |
-0.63
|
— — | 758.72 EUR 829.38 USD | 768.91 EUR 840.53 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34965.22 EUR 38221.71 USD |
+1.52
|
— — | 34339.86 EUR 37538.11 USD | 34966.56 EUR 38223.17 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9761.29 BRL 1978.45 USD |
+0.58
|
— — | 9678.85 BRL 1961.74 USD | 9777.86 BRL 1981.81 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 454.71 EUR 497.06 USD |
+5
|
— — | 436.4 EUR 477.04 USD | 457.51 EUR 500.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1484.14 USD — |
+0.21
|
— — | 1475.95 USD — | 1486.53 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 419.61 USD — |
-0.65
|
— — | 415.64 USD — | 422.15 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 782.15 EUR 855 USD |
+0.18
|
— — | 774.76 EUR 846.92 USD | 783.78 EUR 856.78 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2690.1 USD — |
+0.18
|
— — | 2674.98 USD — | 2693.07 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2560.49 USD — |
+0.43
|
— — | 2543.7 USD — | 2571.19 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 23.05 USD — |
0
|
— — | 23.05 USD — | 23.05 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.69 USD — |
0
|
— — | 245.66 USD — | 245.69 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 762.57 DKK 111.81 USD |
-0.65
|
— — | 759.03 DKK 111.29 USD | 769.21 DKK 112.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16539.11 EUR 18079.48 USD |
+0.05
|
— — | 16438.64 EUR 17969.65 USD | 16601.3 EUR 18147.46 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21214.12 EUR 23189.9 USD |
+3
|
— — | 20691.61 EUR 22618.72 USD | 21294.02 EUR 23277.24 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2875.04 EUR 3142.81 USD |
+0.47
|
— — | 2865.82 EUR 3132.73 USD | 2879.43 EUR 3147.61 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1721.79 USD — |
+0.21
|
— — | 1712.29 USD — | 1724.57 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 655.58 USD — |
+0.74
|
— — | 650.02 USD — | 655.79 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.17 USD — |
0
|
— — | 29.17 USD — | 29.17 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 468.37 USD — |
+0.08
|
— — | 466.81 USD — | 469.21 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3347.62 USD — |
+0.06
|
— — | 3328.58 USD — | 3351.04 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23.35 USD — |
0
|
— — | 23.35 USD — | 23.35 USD — | — - | — — |
| STXE 600 I STOXX | 525.09 EUR 573.99 USD |
+0.36
|
— — | 522.92 EUR 571.62 USD | 525.47 EUR 574.41 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1239.84 EUR 1355.31 USD |
-6.01
|
— — | 1214.27 EUR 1327.36 USD | 1323.8 EUR 1447.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1633.37 USD — |
+0.31
|
— — | 1619.27 USD — | 1636.13 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16539.11 EUR 18079.48 USD |
+0.05
|
— — | 16438.64 EUR 17969.65 USD | 16601.3 EUR 18147.46 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4770.65 EUR 5214.96 USD |
+3
|
— — | 4653.14 EUR 5086.51 USD | 4788.61 EUR 5234.6 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1723.96 EUR 1884.52 USD |
+0.38
|
— — | 1718.43 EUR 1878.48 USD | 1726.59 EUR 1887.4 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6965.45 USD — |
+0.23
|
— — | 6898.8 USD — | 6969.54 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1021.68 USD — |
+0.51
|
— — | 1014 USD — | 1025.2 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1467.08 USD — |
-0.3
|
— — | 1453.66 USD — | 1471.53 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.24 USD — |
-0.1
|
— — | 23.06 USD — | 23.3 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3988.44 USD — |
-0.04
|
— — | 3965.94 USD — | 3997.18 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1842.47 EUR 2014.06 USD |
<0.01
|
— — | 1839.38 EUR 2010.69 USD | 1845.4 EUR 2017.27 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 740.43 EUR 809.39 USD |
+0.86
|
— — | 734.17 EUR 802.55 USD | 744.81 EUR 814.18 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3405.6 EUR 3722.78 USD |
+0.49
|
— — | 3394.69 EUR 3710.85 USD | 3410.8 EUR 3728.47 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 787.36 CHF 895.85 USD |
+0.19
|
— — | 785.44 CHF 893.66 USD | 790.77 CHF 899.73 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4043.26 USD — |
+0.51
|
— — | 4022.22 USD — | 4052.32 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9185.88 USD — |
+0.34
|
— — | 9119.35 USD — | 9191.05 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1949.44 USD — |
+0.07
|
— — | 1938.52 USD — | 1953.53 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6506.54 EUR 7112.53 USD |
+0.61
|
— — | 6461.23 EUR 7063 USD | 6539.08 EUR 7148.1 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4562.84 USD — |
+0.16
|
— — | 4530.09 USD — | 4565.97 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 219.52 USD — |
+0.12
|
— — | 219.25 USD — | 219.56 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.64 TRY 1.43 USD |
+0.34
|
— — | 45.64 TRY 1.43 USD | 45.64 TRY 1.43 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 871.33 EUR 952.48 USD |
+0.86
|
— — | 863.96 EUR 944.43 USD | 876.48 EUR 958.11 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12617.91 USD — |
+0.76
|
— — | 12508.47 USD — | 12620.1 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6101.67 USD — |
+0.7
|
— — | 6059.5 USD — | 6103.26 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 56.47 USD — |
+0.68
|
— — | 55.25 USD — | 56.5 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7430.36 USD — |
+0.04
|
— — | 7387.26 USD — | 7434.76 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2686.42 USD — |
+0.3
|
— — | 2665.48 USD — | 2689.83 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1542.01 USD — |
+0.56
|
— — | 1526.82 USD — | 1543.68 USD — | — - | — — |
| First North Real Estate PI FN35PI | 505.61 EUR 552.7 USD |
-0.65
|
— — | 504.21 EUR 551.16 USD | 513.51 EUR 561.34 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4056.67 TRY 127.4 USD |
-1.36
|
— — | 4024.63 TRY 126.39 USD | 4137.2 TRY 129.93 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4275.59 EUR 4673.8 USD |
-0.59
|
— — | 4265.35 EUR 4662.6 USD | 4328.4 EUR 4731.53 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 22425.83 EUR 24514.46 USD |
+0.69
|
— — | 22319.28 EUR 24397.99 USD | 22455.68 EUR 24547.09 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5034.94 USD — |
+0.69
|
— — | 5000.53 USD — | 5036.65 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3208.06 USD — |
+0.45
|
— — | 3185.59 USD — | 3208.06 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24723.53 USD — |
+0.43
|
— — | 24723.53 USD — | 24723.53 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 437.03 USD — |
+0.21
|
— — | 435.69 USD — | 437.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.46 USD — |
-0.53
|
— — | 59.27 USD — | 59.61 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1839.35 SEK 179.54 USD |
-0.93
|
— — | 1833.45 SEK 178.97 USD | 1856.28 SEK 181.2 USD | 416 - | — — |