$3.46T
Capitalisation boursière totale
$118.34B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Page de résultat 28 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1422.81 EUR 1555.32 USD
+1.47
NIFTY METAL CNXMETAL 9358.25 INR 113.22 USD
+1.07
9167.1 INR 110.91 USD 9381.65 INR 113.5 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.14 USD
-0.41
14.01 USD 14.14 USD
NASDAQ OMX US Water GRNWATUSL 3805.45 USD
+0.76
3791.39 USD 3823.46 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4374.92 SEK 427.05 USD
+1
249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 793.72 USD
+0.71
788.09 USD 798.37 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1783.08 EUR 1949.14 USD
+0.75
20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 220.71 USD
+0.55
218.93 USD 221.38 USD
TA-Retail 188.TA 1792.14 ILS 500.57 USD
+3.13
1739.06 ILS 485.74 USD 1792.63 ILS 500.71 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13295.14 TRY 417.53 USD
+0.5
13101.23 TRY 411.44 USD 13428.19 TRY 421.71 USD
PSI Energy PTOGP.LS 1341.84 EUR 1466.81 USD
0
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1825.86 EUR 1995.92 USD
+0.78
NIFTY IT CNXIT 39073.05 INR 472.72 USD
+1.57
38369.05 INR 464.2 USD 39258.4 INR 474.96 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.14 USD
-0.34
14.14 USD 14.19 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28532.15 EUR 31189.49 USD
+0.86
22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1795.78 USD
+1.17
1775.01 USD 1795.78 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2897.73 EUR 3167.61 USD
+0.89
2869.73 EUR 3137 USD 2902.84 EUR 3173.2 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1106.5 EUR 1209.56 USD
+0.28
113
TSEC others subindex TOTI 291.42 TWD 9.26 USD
-1.03
291.17 TWD 9.25 USD 294.96 TWD 9.37 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 321.56 USD
+0.58
318.96 USD 322.54 USD
Tel Div TELDIV20.TA 3804.04 ILS 1062.52 USD
+3.89
3668.6 ILS 1024.69 USD 3804.04 ILS 1062.52 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14795.3 TRY 464.64 USD
+0.55
14593.99 TRY 458.32 USD 14944.27 TRY 469.32 USD
PSI Energy GR PTOG.LS 2187.12 EUR 2390.82 USD
0
Euronext Europe 500 GR EU5GR.AS 3529.5 EUR 3858.22 USD
+0.36
Barclays Fortune 100 Index BFC 8976.55 USD
+0.92
NIFTY PHARMA CNXPHARMA 22039.45 INR 266.64 USD
+0.25
21840.35 INR 264.23 USD 22058.6 INR 266.87 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2656.92 SEK 259.35 USD
+1
249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.67 USD
-0.56
135.5 USD 137.44 USD
Russell 3000 Total Return RUATR 19931.95 USD
+0.98
19822.3 USD 19988.61 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2915.15 EUR 3186.65 USD
+1.02
91
TSEC plastics and chemicals sub TPII 570.34 TWD 18.12 USD
-0.75
570.1 TWD 18.12 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 251.4 USD
+0.84
248.89 USD 252.04 USD
TA-90 TA90.TA 2933.15 ILS 819.27 USD
+5.09
2794.51 ILS 780.55 USD 2933.15 ILS 819.27 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20407.04 TRY 640.87 USD
+0.55
20128.7 TRY 632.13 USD 20617.67 TRY 647.49 USD
PSI Financials GR PTFIN.LS 213.25 EUR 233.11 USD
+3.5
Euronext Europe 500 NR EU5NR.AS 3133.3 EUR 3425.12 USD
+0.36
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
+0.14
NIFTY MNC CNXMNC 28341.75 INR 342.89 USD
+0.56
28047.05 INR 339.32 USD 28352.4 INR 343.02 USD
iShares MSCI Israel ETF Net Ass EIS-NV 81.63 USD
-2.75
81.63 USD 83.94 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14945.92 BRL 3029.29 USD
+1.61
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.6 USD
+0.46
30.57 USD 30.81 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1824.05 USD
+0.47
1822.2 USD 1827.38 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 133.43 EUR 145.86 USD
-8.21
16
TSEC rubber subindex TRUI 224.3 TWD 7.13 USD
-1.19
224.13 TWD 7.12 USD 226.43 TWD 7.19 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 365.88 USD
+0.85
362.23 USD 366.82 USD
TA-Industrials 51.TA 2437.87 ILS 680.93 USD
+2.11
2393.47 ILS 668.53 USD 2441.49 ILS 681.94 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12104.29 TRY 380.13 USD
+0.55
11939.19 TRY 374.94 USD 12226.11 TRY 383.95 USD
PSI Financials PTFIP.LS 223.39 EUR 244.2 USD
+3.49
S&P/HKEX LARGECAP INDEX HKL.HK 35865.15 HKD 4585.81 USD
-0.17
35864.1 HKD 4585.67 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1786.91 EUR 1953.33 USD
+0.36
Barclays Fortune 500 Revenue We BFDR 11385.82 USD
+0.8
NIFTY MEDIA CNXMEDIA 1735.95 INR 21 USD
+0.57
1707 INR 20.65 USD 1746.95 INR 21.14 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3013.3 USD
-0.98
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1847.81 USD
+0.91
1842.35 USD 1853.12 USD
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.16 USD
-0.06
134.1 USD 134.59 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 37.47 USD
-74.26
37.47 USD 145.54 USD
OMX Copenhagen_GI OMXCGI 2804.78 DKK 411.24 USD
-1.25
125
First North Technology PI FN10PI 2994.37 EUR 3273.25 USD
+0.84
120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 189.03 USD
+0.93
186.99 USD 189.64 USD
TA Allshare TA-COMP.TA 2512.74 ILS 701.84 USD
+3.74
2425.51 ILS 677.48 USD 2512.74 ILS 701.84 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17675.49 TRY 555.09 USD
+0.59
17423.15 TRY 547.16 USD 17831.89 TRY 560 USD
PSI Telecommunications PTTLP.LS 110.19 EUR 120.45 USD
-0.27
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10601.21 USD
+0.91
NIFTY PSU BANK CNXPSUBANK 6952.9 INR 84.12 USD
+0.26
6846.65 INR 82.83 USD 6968.75 INR 84.31 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.29 USD
+0.82
48.89 USD 49.58 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.12 USD
+1.11
405.21 USD 411.25 USD
S&P 400 MID 3038.53 USD
+1.06
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9153.76 EUR 10006.3 USD
+0.78
9082.84 EUR 9928.77 USD 9157.85 EUR 10010.77 USD 296