Page de résultat 28 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.14 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3805.45 USD — |
+0.76
|
— — | 3791.39 USD — | 3823.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.92 SEK 427.05 USD |
+1
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.72 USD — |
+0.71
|
— — | 788.09 USD — | 798.37 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1783.08 EUR 1949.14 USD |
+0.75
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.43 USD — |
+0.43
|
— — | 220.27 USD — | 220.86 USD — | — - | — — |
| TA-Retail 188.TA | 1792.14 ILS 500.57 USD |
+3.13
|
— — | 1739.06 ILS 485.74 USD | 1792.63 ILS 500.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13295.14 TRY 417.53 USD |
+0.5
|
— — | 13101.23 TRY 411.44 USD | 13428.19 TRY 421.71 USD | — - | — — |
| PSI Energy PTOGP.LS | 1341.84 EUR 1466.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1825.86 EUR 1995.92 USD |
+0.78
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 39108.6 INR 473.15 USD |
+0.09
|
— — | 38977.95 INR 471.57 USD | 39223.8 INR 474.54 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28532.15 EUR 31189.49 USD |
+0.86
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1795.78 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2897.73 EUR 3167.61 USD |
+0.89
|
— — | 2869.73 EUR 3137 USD | 2902.84 EUR 3173.2 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1106.5 EUR 1209.56 USD |
+0.28
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 291.44 TWD 9.26 USD |
-1.02
|
— — | 291.14 TWD 9.25 USD | 294.96 TWD 9.37 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 321.21 USD — |
+0.47
|
— — | 320.98 USD — | 321.84 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3804.04 ILS 1062.52 USD |
+3.89
|
— — | 3668.6 ILS 1024.69 USD | 3804.04 ILS 1062.52 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14795.3 TRY 464.64 USD |
+0.55
|
— — | 14593.99 TRY 458.32 USD | 14944.27 TRY 469.32 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2187.12 EUR 2390.82 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3529.5 EUR 3858.22 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 8976.55 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21832.2 INR 264.13 USD |
-0.94
|
— — | 21827.55 INR 264.08 USD | 22057.15 INR 266.85 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2656.92 SEK 259.35 USD |
+1
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.67 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19931.95 USD — |
+0.98
|
— — | 19822.3 USD — | 19988.61 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2915.15 EUR 3186.65 USD |
+1.02
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 570.06 TWD 18.11 USD |
-0.8
|
— — | 569.48 TWD 18.1 USD | 576.77 TWD 18.33 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 251.13 USD — |
+0.73
|
— — | 251.04 USD — | 251.41 USD — | — - | — — |
| TA-90 TA90.TA | 2933.15 ILS 819.27 USD |
+5.09
|
— — | 2794.51 ILS 780.55 USD | 2933.15 ILS 819.27 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20407.04 TRY 640.87 USD |
+0.55
|
— — | 20128.7 TRY 632.13 USD | 20617.67 TRY 647.49 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 213.25 EUR 233.11 USD |
+3.5
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3133.3 EUR 3425.12 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28364.9 INR 343.17 USD |
+0.08
|
— — | 28287.25 INR 342.23 USD | 28403.75 INR 343.64 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 81.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14945.92 BRL 3029.29 USD |
+1.61
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.6 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1824.05 USD — |
+0.47
|
— — | 1822.2 USD — | 1827.38 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 133.43 EUR 145.86 USD |
-8.21
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 224.12 TWD 7.12 USD |
-1.27
|
— — | 224.01 TWD 7.12 USD | 226.43 TWD 7.19 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 365.58 USD — |
+0.77
|
— — | 365.45 USD — | 365.99 USD — | — - | — — |
| TA-Industrials 51.TA | 2437.87 ILS 680.93 USD |
+2.11
|
— — | 2393.47 ILS 668.53 USD | 2441.49 ILS 681.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12104.29 TRY 380.13 USD |
+0.55
|
— — | 11939.19 TRY 374.94 USD | 12226.11 TRY 383.95 USD | — - | — — |
| PSI Financials PTFIP.LS | 223.39 EUR 244.2 USD |
+3.49
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35908.76 HKD 4591.38 USD |
-0.05
|
— — | 35786.27 HKD 4575.72 USD | 36086.84 HKD 4614.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1786.91 EUR 1953.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11385.82 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1741.85 INR 21.07 USD |
+0.34
|
— — | 1738.55 INR 21.03 USD | 1757.5 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1847.81 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.16 USD — |
-0.06
|
— — | 134.1 USD — | 134.59 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 37.47 USD — |
-74.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2804.78 DKK 411.24 USD |
-1.25
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2994.37 EUR 3273.25 USD |
+0.84
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.75 USD — |
+0.78
|
— — | 188.49 USD — | 188.79 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2512.74 ILS 701.84 USD |
+3.74
|
— — | 2425.51 ILS 677.48 USD | 2512.74 ILS 701.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17675.49 TRY 555.09 USD |
+0.59
|
— — | 17423.15 TRY 547.16 USD | 17831.89 TRY 560 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.19 EUR 120.45 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10601.21 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6979.35 INR 84.44 USD |
+0.38
|
— — | 6940.35 INR 83.97 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.29 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.12 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3038.53 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9153.76 EUR 10006.3 USD |
+0.78
|
— — | 9082.84 EUR 9928.77 USD | 9157.85 EUR 10010.77 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2733.19 USD — |
+0.97
|
— — | 2712.29 USD — | 2740.69 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |