Page de résultat 28 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 320.28 USD — |
+0.18
|
— — | 319.88 USD — | 321.84 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3843.97 ILS 1073.67 USD |
+1.05
|
— — | 3805.48 ILS 1062.92 USD | 3847.67 ILS 1074.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14834.71 TRY 465.88 USD |
+0.27
|
— — | 14779.98 TRY 464.16 USD | 14880.94 TRY 467.33 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2187.12 EUR 2390.82 USD |
0
|
— — | 2218.99 EUR 2425.66 USD | 2252.26 EUR 2462.02 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3497.76 EUR 3823.52 USD |
-0.9
|
— — | 3488.81 EUR 3813.74 USD | 3525.55 EUR 3853.9 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8976.55 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21693.3 INR 262.45 USD |
-1.57
|
— — | 21658.9 INR 262.04 USD | 22057.15 INR 266.85 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2640.58 SEK 257.75 USD |
-0.61
|
— — | 2632.77 SEK 256.99 USD | 2647.28 SEK 258.41 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.67 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19931.95 USD — |
+0.98
|
— — | 19822.3 USD — | 19988.61 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2912.09 EUR 3183.31 USD |
-0.11
|
— — | 2881.76 EUR 3150.15 USD | 2912.09 EUR 3183.31 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 570.49 TWD 18.13 USD |
-0.72
|
— — | 569.03 TWD 18.08 USD | 576.77 TWD 18.33 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 250.39 USD — |
+0.44
|
— — | 250.06 USD — | 251.41 USD — | — - | — — |
| TA-90 TA90.TA | 2961.74 ILS 827.26 USD |
+0.97
|
— — | 2925.92 ILS 817.25 USD | 2964.7 ILS 828.08 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20460.83 TRY 642.56 USD |
+0.26
|
— — | 20384.7 TRY 640.17 USD | 20530.34 TRY 644.74 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 213.25 EUR 233.11 USD |
+3.5
|
— — | 210.32 EUR 229.91 USD | 213.37 EUR 233.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3105.07 EUR 3394.26 USD |
-0.9
|
— — | 3097.13 EUR 3385.58 USD | 3129.75 EUR 3421.24 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28308.6 INR 342.49 USD |
-0.12
|
— — | 28281.65 INR 342.16 USD | 28424.4 INR 343.89 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 81.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14945.92 BRL 3029.29 USD |
+1.61
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.6 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1824.05 USD — |
+0.47
|
— — | 1814.38 USD — | 1827.45 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 129.34 EUR 141.39 USD |
-2.74
|
— — | 129.34 EUR 141.39 USD | 156.6 EUR 171.18 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 226.52 TWD 7.2 USD |
-0.22
|
— — | 223.82 TWD 7.11 USD | 227.12 TWD 7.22 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 364.51 USD — |
+0.47
|
— — | 364.01 USD — | 365.99 USD — | — - | — — |
| TA-Industrials 51.TA | 2445.63 ILS 683.1 USD |
+0.32
|
— — | 2430.08 ILS 678.76 USD | 2450.6 ILS 684.49 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12135.82 TRY 381.12 USD |
+0.26
|
— — | 12091.04 TRY 379.71 USD | 12174.12 TRY 382.32 USD | — - | — — |
| PSI Financials PTFIP.LS | 223.39 EUR 244.2 USD |
+3.49
|
— — | 220.33 EUR 240.85 USD | 223.39 EUR 244.2 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35715.18 HKD 4566.63 USD |
-0.59
|
— — | 35715.18 HKD 4566.63 USD | 36086.84 HKD 4614.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1770.72 EUR 1935.64 USD |
-0.91
|
— — | 1766.19 EUR 1930.68 USD | 1784.8 EUR 1951.03 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11385.82 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1734.35 INR 20.98 USD |
-0.09
|
— — | 1734 INR 20.98 USD | 1757.5 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1847.81 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.16 USD — |
-0.06
|
— — | 134.1 USD — | 134.59 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 37.47 USD — |
-74.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2769.44 DKK 406.06 USD |
-1.26
|
— — | 2760.92 DKK 404.81 USD | 2777.77 DKK 407.28 USD | 125 - | — — |
| First North Technology PI FN10PI | 2997.43 EUR 3276.59 USD |
+0.1
|
— — | 2949.75 EUR 3224.48 USD | 2997.43 EUR 3276.59 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.84 USD — |
+0.29
|
— — | 187.19 USD — | 188.79 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2536.88 ILS 708.59 USD |
+0.96
|
— — | 2512.89 ILS 701.89 USD | 2537.79 ILS 708.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17705.23 TRY 556.02 USD |
+0.17
|
— — | 17641.92 TRY 554.04 USD | 17762.43 TRY 557.82 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.19 EUR 120.45 USD |
-0.27
|
— — | 109.89 EUR 120.12 USD | 110.4 EUR 120.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10601.21 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6916 INR 83.67 USD |
-0.53
|
— — | 6899.45 INR 83.47 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.29 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.12 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3038.53 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9029.61 EUR 9870.58 USD |
-1.36
|
— — | 9009.5 EUR 9848.6 USD | 9153.76 EUR 10006.3 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2702.61 USD — |
-0.16
|
— — | 2695.94 USD — | 2726.46 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.4 USD — |
-2.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3170.29 DKK 464.83 USD |
-1.38
|
— — | 3159.27 DKK 463.22 USD | 3180.59 DKK 466.34 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2752.05 EUR 3008.36 USD |
+2.08
|
— — | 2727.13 EUR 2981.13 USD | 2751.97 EUR 3008.28 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4789.51 GBP 6125.48 USD |
-0.53
|
— — | 4780.95 GBP 6114.53 USD | 4815.02 GBP 6158.1 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5189.92 USD — |
+1.47
|
— — | 5151.25 USD — | 5197.96 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 496.6 ILS 138.71 USD |
+0.42
|
— — | 493.6 ILS 137.87 USD | 497.34 ILS 138.91 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15015.1 TRY 471.54 USD |
+0.36
|
— — | 14958.21 TRY 469.75 USD | 15036.19 TRY 472.2 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.06 EUR 453.72 USD |
-0.27
|
— — | 413.92 EUR 452.47 USD | 415.84 EUR 454.57 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4196.02 EUR 4586.82 USD |
-0.89
|
— — | 4189.03 EUR 4579.18 USD | 4233.01 EUR 4627.25 USD | — - | — — |
| Cboe France 40 BFR40P | 766.48 EUR 837.87 USD |
-0.95
|
— — | 764.49 EUR 835.7 USD | 773.82 EUR 845.89 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1017.8 INR 12.31 USD |
-0.25
|
— — | 1016.2 INR 12.29 USD | 1038.7 INR 12.57 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37157.73 USD — |
+14.23
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1532.35 USD — |
+0.08
|
— — | 1530.66 USD — | 1538.7 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3617.82 EUR 3954.77 USD |
+0.86
|
— — | 3612.93 EUR 3949.42 USD | 3630.03 EUR 3968.11 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5682.95 USD — |
+0.81
|
— — | 5672.18 USD — | 5715.64 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 976.16 DKK 143.13 USD |
-0.62
|
— — | 974.54 DKK 142.89 USD | 981.37 DKK 143.89 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1335.7 SEK 130.38 USD |
-0.62
|
— — | 1333.62 SEK 130.18 USD | 1337.43 SEK 130.55 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2948.55 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2889.15 ILS 806.98 USD |
+0.87
|
— — | 2862.5 ILS 799.54 USD | 2891.42 ILS 807.61 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12800.46 TRY 401.99 USD |
+0.18
|
— — | 12759.36 TRY 400.7 USD | 12843.51 TRY 403.34 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.44 EUR 25.63 USD |
-1.83
|
— — | 23.47 EUR 25.65 USD | 23.73 EUR 25.94 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2521.58 EUR 2756.43 USD |
-0.96
|
— — | 2517.38 EUR 2751.84 USD | 2543.82 EUR 2780.74 USD | — - | — — |
| BEL 20 BFX | 4442.54 EUR 4856.3 USD |
-0.87
|
— — | 4432.99 EUR 4845.86 USD | 4451.6 EUR 4866.2 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9931.3 INR 120.15 USD |
-0.55
|
— — | 9906.5 INR 119.85 USD | 10020.65 INR 121.23 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.91 USD — |
-1.83
|
— — | — — | — — | — - | — — |