Page de résultat 28 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 720.13 EUR 787.2 USD |
+0.39
|
— — | 710.59 EUR 776.77 USD | 721.55 EUR 788.75 USD | 113 - | — — |
| TSEC others subindex TOTI | 271.56 TWD 8.63 USD |
+0.11
|
— — | 270.16 TWD 8.58 USD | 272.85 TWD 8.67 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 341.76 USD — |
-0.32
|
— — | 341.21 USD — | 342.08 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4737.49 ILS 1323.25 USD |
+0.56
|
— — | 4707.28 ILS 1314.81 USD | 4739.38 ILS 1323.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17514.3 TRY 550.03 USD |
+0.46
|
— — | 17464 TRY 548.45 USD | 17549.8 TRY 551.14 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2060.45 EUR 2252.35 USD |
+1.04
|
— — | 2021.6 EUR 2209.88 USD | 2063.98 EUR 2256.21 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3765.71 EUR 4116.43 USD |
+0.2
|
— — | 3745.51 EUR 4094.35 USD | 3765.71 EUR 4116.43 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22783.45 INR 275.64 USD |
+0.98
|
— — | 22475.2 INR 271.91 USD | 22799.35 INR 275.83 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2595.85 SEK 253.39 USD |
+0.16
|
— — | 2593.2 SEK 253.13 USD | 2603.48 SEK 254.13 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 152.39 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 22886.64 USD — |
+0.76
|
— — | 22666.09 USD — | 22938.22 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2944.46 EUR 3218.69 USD |
-0.01
|
— — | 2928.22 EUR 3200.94 USD | 2947.8 EUR 3222.35 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 659.98 TWD 20.97 USD |
-0.3
|
— — | 659.71 TWD 20.96 USD | 667.44 TWD 21.21 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 266.73 USD — |
+0.2
|
— — | 266.21 USD — | 266.76 USD — | — - | — — |
| TA-90 TA90.TA | 3687.29 ILS 1029.91 USD |
+0.78
|
— — | 3658.32 ILS 1021.82 USD | 3690.28 ILS 1030.75 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24147.79 TRY 758.35 USD |
+0.46
|
— — | 24076.18 TRY 756.1 USD | 24198.44 TRY 759.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 275.85 EUR 301.54 USD |
+0.93
|
— — | 272.08 EUR 297.42 USD | 276.61 EUR 302.37 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3339.32 EUR 3650.33 USD |
+0.2
|
— — | 3321.41 EUR 3630.75 USD | 3339.32 EUR 3650.33 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 982.75 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 29916.05 INR 361.93 USD |
+0.56
|
— — | 29684.5 INR 359.13 USD | 29966.2 INR 362.54 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17433.77 BRL 3533.54 USD |
+0.21
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.34 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2035.41 USD — |
+0.71
|
— — | 2024.09 USD — | 2039.8 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 102.75 EUR 112.32 USD |
-1.13
|
— — | 102.39 EUR 111.93 USD | 104.34 EUR 114.06 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.74 TWD 6.09 USD |
+0.52
|
— — | 190.82 TWD 6.06 USD | 192.29 TWD 6.11 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 392.28 USD — |
+0.23
|
— — | 391.52 USD — | 392.34 USD — | — - | — — |
| TA-Industrials 51.TA | 3175.85 ILS 887.06 USD |
+0.28
|
— — | 3155.71 ILS 881.43 USD | 3176.7 ILS 887.3 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14323.11 TRY 449.81 USD |
+0.46
|
— — | 14282.5 TRY 448.53 USD | 14352.77 TRY 450.74 USD | — - | — — |
| PSI Financials PTFIP.LS | 276.37 EUR 302.11 USD |
+0.98
|
— — | 272.47 EUR 297.85 USD | 277.01 EUR 302.81 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37940.75 HKD 4851.2 USD |
-0.3
|
— — | 37853.77 HKD 4840.08 USD | 38420.05 HKD 4912.48 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1891.54 EUR 2067.71 USD |
+0.2
|
— — | 1881.4 EUR 2056.62 USD | 1891.54 EUR 2067.71 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1410.55 INR 17.07 USD |
-0.09
|
— — | 1395.1 INR 16.88 USD | 1416.75 INR 17.14 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3296.94 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2052.81 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.87 USD — |
+0.45
|
— — | 141.18 USD — | 141.96 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.12 DKK 365.84 USD |
+1.32
|
— — | 2478.96 DKK 363.47 USD | 2499.5 DKK 366.48 USD | 125 - | — — |
| First North Technology PI FN10PI | 2812.79 EUR 3074.76 USD |
-0.86
|
— — | 2807.83 EUR 3069.34 USD | 2825.55 EUR 3088.7 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194 USD — |
+0.54
|
— — | 193.18 USD — | 194.05 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3103.79 ILS 866.93 USD |
+0.48
|
— — | 3088 ILS 862.52 USD | 3104.52 ILS 867.14 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20900.73 TRY 656.38 USD |
+0.45
|
— — | 20849.66 TRY 654.77 USD | 20944.72 TRY 657.76 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.26 EUR 125.99 USD |
+0.16
|
— — | 114.84 EUR 125.54 USD | 115.55 EUR 126.31 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8235.35 INR 99.63 USD |
+0.51
|
— — | 8184.75 INR 99.02 USD | 8272.6 INR 100.08 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 56.02 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 479.46 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3362.18 USD — |
+1.91
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9303.83 EUR 10170.34 USD |
+0.1
|
— — | 9254.42 EUR 10116.33 USD | 9307.35 EUR 10174.19 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2863.16 USD — |
+0.7
|
— — | 2854.71 USD — | 2865.19 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.95 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2732.1 DKK 400.58 USD |
+1.41
|
— — | 2715.73 DKK 398.18 USD | 2737.75 DKK 401.41 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1854.75 EUR 2027.5 USD |
+0.77
|
— — | 1850.9 EUR 2023.28 USD | 1866.04 EUR 2039.83 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5202.28 GBP 6653.38 USD |
+0.08
|
— — | 5187.47 GBP 6634.44 USD | 5208.56 GBP 6661.41 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6099.34 USD — |
+1.98
|
— — | 5988.33 USD — | 6118.51 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 606.35 ILS 169.36 USD |
+0.16
|
— — | 604.57 ILS 168.86 USD | 606.88 ILS 169.51 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18726.58 TRY 588.1 USD |
+0.46
|
— — | 18696.11 TRY 587.14 USD | 18806.61 TRY 590.61 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 434.17 EUR 474.61 USD |
+0.16
|
— — | 432.58 EUR 472.87 USD | 435.26 EUR 475.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4284.43 EUR 4683.46 USD |
-0.18
|
— — | 4282.08 EUR 4680.89 USD | 4298.25 EUR 4698.57 USD | — - | — — |
| Cboe France 40 BFR40P | 802.88 EUR 877.65 USD |
+0.5
|
— — | 798.9 EUR 873.3 USD | 805.12 EUR 880.1 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 873.2 INR 10.56 USD |
+0.75
|
— — | 862.45 INR 10.43 USD | 876.55 INR 10.6 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3296.94 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1640.38 USD — |
+0.34
|
— — | 1633.94 USD — | 1641.62 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3999.54 EUR 4372.04 USD |
+1.64
|
— — | 3979.03 EUR 4349.62 USD | 3993.11 EUR 4365.01 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6299.5 USD — |
+1.93
|
— — | 6198.34 USD — | 6327.25 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1070.75 DKK 157 USD |
+1.06
|
— — | 1058.55 DKK 155.21 USD | 1072.63 DKK 157.27 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1317.05 SEK 128.56 USD |
-0.84
|
— — | 1314.59 SEK 128.32 USD | 1320.68 SEK 128.91 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3313.25 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3676.26 ILS 1026.83 USD |
+0.62
|
— — | 3650.4 ILS 1019.61 USD | 3676.6 ILS 1026.93 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15475.13 TRY 485.99 USD |
+0.47
|
— — | 15436.25 TRY 484.77 USD | 15502.86 TRY 486.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.51 EUR 22.42 USD |
+0.33
|
— — | 20.45 EUR 22.35 USD | 20.67 EUR 22.59 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2550.5 EUR 2788.04 USD |
-0.22
|
— — | 2549.1 EUR 2786.51 USD | 2558.72 EUR 2797.03 USD | — - | — — |
| BEL 20 BFX | 4969.76 EUR 5432.62 USD |
-0.39
|
— — | 4959.48 EUR 5421.38 USD | 4978.05 EUR 5441.68 USD | 37 - | — — |