Page de résultat 28 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3245.9 USD — |
-0.84
|
— — | 3242.26 USD — | 3253.6 USD — | — - | — — |
TA-Construction
55.TA
IL
|
1986.85 ILS 554.96 USD |
0
|
— — | 1985.74 ILS 554.64 USD | 2042.82 ILS 570.59 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17599.44 TRY 552.7 USD |
-1.07
|
— — | 17585.42 TRY 552.26 USD | 17815.7 TRY 559.49 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
202.11 EUR 233.3 USD |
+0.28
|
— — | — — | — — | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1896.46 EUR 2189.15 USD |
-1.53
|
— — | — — | — — | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12337.3 INR 149.26 USD |
-1.06
|
— — | 12334 INR 149.22 USD | 12396.7 INR 149.98 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.27 USD — |
+1.32
|
— — | 23 USD — | 23.35 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3736.47 USD — |
+0.59
|
— — | 3715.49 USD — | 3753.36 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4287.15 SEK 418.48 USD |
-1.59
|
— — | — — | — — | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1017.83 USD — |
+1.77
|
— — | 1000.1 USD — | 1023.04 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1560.81 EUR 1801.7 USD |
-1.26
|
— — | — — | — — | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2130.97 ILS 595.21 USD |
0
|
— — | 2119.48 ILS 592 USD | 2148.33 ILS 600.06 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19518.3 TRY 612.96 USD |
-1.07
|
— — | 19502.75 TRY 612.47 USD | 19758.14 TRY 620.49 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1782.31 EUR 2057.38 USD |
+3.71
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1997.17 EUR 2305.41 USD |
-1.89
|
— — | — — | — — | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28448.65 INR 344.18 USD |
-0.3
|
— — | 28204.85 INR 341.23 USD | 28782.8 INR 348.22 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
33946.3 EUR 39185.39 USD |
-2.41
|
— — | — — | — — | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3581.77 EUR 4134.56 USD |
-1.08
|
— — | 3572.1 EUR 4123.4 USD | 3619.59 EUR 4178.22 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
514.79 EUR 594.24 USD |
-1.32
|
— — | — — | — — | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
278.67 TWD 8.85 USD |
-0.82
|
— — | 278 TWD 8.83 USD | 280.64 TWD 8.92 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4953.84 ILS 1383.68 USD |
0
|
— — | 4939.96 ILS 1379.8 USD | 4996.26 ILS 1395.53 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23203.18 TRY 728.68 USD |
-0.55
|
— — | 23099.24 TRY 725.42 USD | 23464.22 TRY 736.88 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3010.02 EUR 3474.57 USD |
+3.71
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4251.28 EUR 4907.4 USD |
-1.19
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25654.15 INR 310.37 USD |
<0.01
|
— — | 25458.15 INR 308 USD | 25686.65 INR 310.77 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2552.08 SEK 249.11 USD |
-1.59
|
— — | — — | — — | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
174.3 USD — |
+2.45
|
— — | 170.14 USD — | 176.24 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24812.74 USD — |
-1.15
|
— — | 24703.33 USD — | 24949.69 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2771.74 EUR 3199.51 USD |
-1.81
|
— — | — — | — — | 91 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1023.03 TWD 32.51 USD |
-5.17
|
— — | 1020.29 TWD 32.42 USD | 1073.43 TWD 34.11 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3922.88 ILS 1095.72 USD |
0
|
— — | 3910.63 ILS 1092.29 USD | 3959.79 ILS 1106.02 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32152.9 TRY 1009.74 USD |
-0.47
|
— — | 32008.7 TRY 1005.22 USD | 32513.98 TRY 1021.08 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
348.19 EUR 401.93 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3750.57 EUR 4329.41 USD |
-1.19
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
967.12 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32343.15 INR 391.3 USD |
-0.31
|
— — | 32181.95 INR 389.35 USD | 32374.9 INR 391.68 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
18294.89 BRL 3708.07 USD |
-0.88
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
34.65 USD — |
+0.46
|
— — | 34.44 USD — | 34.68 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2340.76 USD — |
-0.4
|
— — | 2315.47 USD — | 2340.46 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
19.52 USD — |
-4.04
|
— — | 19.42 USD — | 20.33 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.27 EUR 92.66 USD |
-0.85
|
— — | — — | — — | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
192.22 TWD 6.11 USD |
-0.76
|
— — | 191.59 TWD 6.09 USD | 194.68 TWD 6.19 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4110.82 ILS 1148.21 USD |
0
|
— — | 4062.19 ILS 1134.63 USD | 4124.48 ILS 1152.03 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19071.26 TRY 598.92 USD |
-0.47
|
— — | 18985.72 TRY 596.24 USD | 19285.43 TRY 605.65 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
336.35 EUR 388.26 USD |
-1.08
|
— — | — — | — — | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33877.28 HKD 4331.63 USD |
-1.65
|
— — | 33783.27 HKD 4319.61 USD | 34124.69 HKD 4363.27 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.21 EUR 2402.41 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1498.05 INR 18.12 USD |
-0.1
|
— — | 1490.95 INR 18.04 USD | 1502.1 INR 18.17 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3781.06 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2144.59 USD — |
-0.97
|
— — | 2138.75 USD — | 2154.41 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.68 USD — |
-0.5
|
— — | 142.41 USD — | 143.39 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2607.37 DKK 382.3 USD |
-0.88
|
— — | — — | — — | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2429.36 EUR 2804.29 USD |
-0.66
|
— — | — — | — — | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3384.39 ILS 945.31 USD |
0
|
— — | 3377.03 ILS 943.25 USD | 3415.27 ILS 953.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25607.49 TRY 804.19 USD |
-0.77
|
— — | 25585.3 TRY 803.49 USD | 25915.03 TRY 813.85 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.5 EUR 162.18 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8234.65 INR 99.63 USD |
-0.76
|
— — | 8202.3 INR 99.23 USD | 8262.45 INR 99.96 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
66.35 USD — |
-0.56
|
— — | 66.08 USD — | 66.73 USD — | — - | — — |