$3.41T
Capitalisation boursière totale
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Prépondérance

Page de résultat 28 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Asia ex Ja WEALTHAT 319.88 USD
+0.05
319.62 USD 321.84 USD
Tel Div TELDIV20.TA 3827.39 ILS 1069.04 USD
+0.61
3805.48 ILS 1062.92 USD 3861.98 ILS 1078.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14834.27 TRY 465.86 USD
+0.26
14772.94 TRY 463.94 USD 14880.94 TRY 467.33 USD
PSI Energy GR PTOG.LS 2212.06 EUR 2418.08 USD
+1.14
2208.6 EUR 2414.3 USD 2255.03 EUR 2465.05 USD
Euronext Europe 500 GR EU5GR.AS 3496.12 EUR 3821.73 USD
-0.95
3488.81 EUR 3813.74 USD 3525.55 EUR 3853.9 USD
Barclays Fortune 100 Index BFC 8976.55 USD
+0.92
NIFTY PHARMA CNXPHARMA 21622.8 INR 261.6 USD
-1.89
21516.95 INR 260.32 USD 22057.15 INR 266.85 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2634.93 SEK 257.2 USD
-0.83
2632.77 SEK 256.99 USD 2653.95 SEK 259.06 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.67 USD
-0.56
Russell 3000 Total Return RUATR 19931.95 USD
+0.98
19822.3 USD 19988.61 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2906.3 EUR 3176.98 USD
-0.31
2897.05 EUR 3166.87 USD 2916.17 EUR 3187.76 USD 91
TSEC plastics and chemicals sub TPII 570.49 TWD 18.13 USD
-0.72
569.03 TWD 18.08 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 250.13 USD
+0.33
249.99 USD 251.41 USD
TA-90 TA90.TA 2931.04 ILS 818.68 USD
-0.07
2925.92 ILS 817.25 USD 2975.69 ILS 831.15 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20458.73 TRY 642.5 USD
+0.25
20373.46 TRY 639.82 USD 20530.34 TRY 644.74 USD
PSI Financials GR PTFIN.LS 209.28 EUR 228.77 USD
-1.86
207.51 EUR 226.84 USD 213.37 EUR 233.24 USD
Euronext Europe 500 NR EU5NR.AS 3103.62 EUR 3392.68 USD
-0.95
3097.13 EUR 3385.58 USD 3129.75 EUR 3421.24 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
+0.14
NIFTY MNC CNXMNC 28351.15 INR 343 USD
+0.03
28281.65 INR 342.16 USD 28424.4 INR 343.89 USD
iShares MSCI Israel ETF Net Ass EIS-NV 81.63 USD
-2.75
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14945.92 BRL 3029.29 USD
+1.61
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.6 USD
+0.46
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1824.05 USD
+0.47
1814.38 USD 1827.45 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 128.82 EUR 140.81 USD
-3.08
128.82 EUR 140.81 USD 156.6 EUR 171.18 USD 16
TSEC rubber subindex TRUI 226.52 TWD 7.2 USD
-0.22
223.82 TWD 7.11 USD 227.12 TWD 7.22 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 364.12 USD
+0.37
363.92 USD 365.99 USD
TA-Industrials 51.TA 2432.11 ILS 679.32 USD
-0.24
2428.94 ILS 678.44 USD 2455.36 ILS 685.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12135.1 TRY 381.1 USD
+0.25
12085.1 TRY 379.53 USD 12174.12 TRY 382.32 USD
PSI Financials PTFIP.LS 219.24 EUR 239.66 USD
-1.86
217.32 EUR 237.56 USD 223.39 EUR 244.2 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35878.45 HKD 4587.51 USD
-0.14
35715.18 HKD 4566.63 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1769.9 EUR 1934.74 USD
-0.95
1766.19 EUR 1930.68 USD 1784.8 EUR 1951.03 USD
Barclays Fortune 500 Revenue We BFDR 11385.82 USD
+0.8
NIFTY MEDIA CNXMEDIA 1723.4 INR 20.85 USD
-0.72
1717.1 INR 20.77 USD 1757.5 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3013.3 USD
-0.98
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1847.81 USD
+0.91
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.16 USD
-0.06
134.1 USD 134.59 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 37.47 USD
-74.26
OMX Copenhagen_GI OMXCGI 2757.95 DKK 404.37 USD
-1.67
2757.16 DKK 404.26 USD 2789.38 DKK 408.98 USD 125
First North Technology PI FN10PI 2992.11 EUR 3270.78 USD
-0.08
2949.75 EUR 3224.48 USD 2992.11 EUR 3270.78 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 187.72 USD
+0.23
187.19 USD 188.79 USD
TA Allshare TA-COMP.TA 2523.73 ILS 704.91 USD
+0.44
2512.89 ILS 701.89 USD 2548.43 ILS 711.81 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17692.85 TRY 555.63 USD
+0.1
17630.67 TRY 553.68 USD 17762.43 TRY 557.82 USD
PSI Telecommunications PTTLP.LS 109.6 EUR 119.81 USD
-0.54
109.6 EUR 119.81 USD 110.4 EUR 120.68 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10601.21 USD
+0.91
NIFTY PSU BANK CNXPSUBANK 6903.1 INR 83.52 USD
-0.72
6894 INR 83.41 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.29 USD
+0.82
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.12 USD
+1.11
S&P 400 MID 3038.53 USD
+1.06
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9038.98 EUR 9880.83 USD
-1.25
9009.5 EUR 9848.6 USD 9153.76 EUR 10006.3 USD 296
Russell Europe SMID 300 USD RUESM3U 2706.03 USD
-0.03
2695.94 USD 2726.46 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 36.4 USD
-2.83
OMX Copenhagen Benchmark_GI OMXCBGI 3155.81 DKK 462.71 USD
-1.83
3154.48 DKK 462.51 USD 3196.45 DKK 468.67 USD 38
First North Utilities PI FN65PI 2739.55 EUR 2994.7 USD
+0.47
2638.09 EUR 2883.79 USD 2739.55 EUR 2994.7 USD 4
FTSE 350 (Ex Investment Compani FTLX 4793.35 GBP 6130.39 USD
-0.45
4780.95 GBP 6114.53 USD 4815.02 GBP 6158.1 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5189.92 USD
+1.47
5151.25 USD 5197.96 USD
TA BlueTech Global TEL-TECH.TA 494.68 ILS 138.17 USD
+0.04
493.6 ILS 137.87 USD 498.51 ILS 139.24 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15038.23 TRY 472.27 USD
+0.52
14958.21 TRY 469.75 USD 15056.23 TRY 472.83 USD
PSI Telecommunications GR PTTEL.LS 412.85 EUR 451.3 USD
-0.53
412.85 EUR 451.3 USD 415.84 EUR 454.57 USD
EN Climate Orientation Priority ECOPG.AS 4200.56 EUR 4591.78 USD
-0.79
4189.03 EUR 4579.18 USD 4233.01 EUR 4627.25 USD
Cboe France 40 BFR40P 765.58 EUR 836.88 USD
-1.06
764.49 EUR 835.7 USD 773.82 EUR 845.89 USD
NIFTY REALTY CNXREALTY 1013.7 INR 12.26 USD
-0.65
1012.45 INR 12.25 USD 1038.7 INR 12.57 USD
ISHARES ESG ADVANCED Inv ELQD-EU 37157.73 USD
+14.23
S&P 400 Mid HighLow Average Ind MIH 3013.3 USD
-0.98
Nasdaq HANDL Base TR Index NQ7HANDLT 1532.35 USD
+0.08
1530.66 USD 1538.7 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3617.82 EUR 3954.77 USD
+0.86
3612.93 EUR 3949.42 USD 3630.03 EUR 3968.11 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5682.95 USD
+0.81
5672.18 USD 5715.64 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 979.23 DKK 143.58 USD
-0.31
974.54 DKK 142.89 USD 981.37 DKK 143.89 USD 33
OMX Stockholm Consumer Staples SX45PI 1336.96 SEK 130.5 USD
-0.53
1333.62 SEK 130.18 USD 1338.37 SEK 130.64 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2948.55 USD
+1.03
TA-Rimon 32.TA 2873.96 ILS 802.74 USD
+0.34
2862.5 ILS 799.54 USD 2903.87 ILS 811.09 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12793.56 TRY 401.77 USD
+0.12
12749.31 TRY 400.39 USD 12843.51 TRY 403.34 USD
PSI Xbear GR PSIXB.LS 23.78 EUR 25.99 USD
+1.44
23.47 EUR 25.65 USD 23.82 EUR 26.04 USD
EN Climate Orientation Priority ECOP.AS 2524.31 EUR 2759.41 USD
-0.85
2517.38 EUR 2751.84 USD 2543.82 EUR 2780.74 USD
BEL 20 BFX 4435.3 EUR 4848.38 USD
-1.03
4432.56 EUR 4845.39 USD 4456.87 EUR 4871.96 USD 37
NIFTY PSE CNXPSE 9923.9 INR 120.06 USD
-0.62
9906.5 INR 119.85 USD 10020.65 INR 121.23 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 208.91 USD
-1.83