$2.27T
Capitalisation boursière totale
$64.9B
Volume total
BTC 56.56%     ETH 9.86%
Prépondérance

Page de résultat 28 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TOTC textile subindex OTII TW 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
us Cboe Gold 10% ( 5% to 15%) Buff GLDBUF US 3248.94 USD
+0.09
3245.46 USD 3256.77 USD
il TA-Construction 55.TA IL 1989.28 ILS 555.63 USD
+0.12
1959.18 ILS 547.23 USD 1996.59 ILS 557.68 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17457.05 TRY 548.23 USD
-0.81
17383.48 TRY 545.92 USD 17759.77 TRY 557.74 USD
pt PSI Short GR PSISH.LS PT 202.95 EUR 234.27 USD
+0.42
201.67 EUR 232.79 USD 202.98 EUR 234.31 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
de Cboe Spain 35 BES35P DE 1928.23 EUR 2225.83 USD
+1.68
1896.07 EUR 2188.69 USD 1928.35 EUR 2225.96 USD
in NIFTY METAL CNXMETAL IN 12401.55 INR 150.04 USD
-0.55
12295.1 INR 148.75 USD 12431.75 INR 150.4 USD
us Short MSCI EAFE ProShares (Intr EFZ-IV US 23.16 USD
-0.49
23.02 USD 23.28 USD
us US Tech OMX US Water GRNWATUSL US 3783.83 USD
+1.27
3745.88 USD 3798.36 USD
us MarketGrader Technology Index MGTCH US 6258.16 USD
0
6222.57 USD 6258.16 USD
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4331.23 SEK 422.78 USD
+1.03
4293.86 SEK 419.13 USD 4331.9 SEK 422.85 USD 249
us NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT US 2131.84 GBP 2831.13 USD
<0.01
2131.84 GBP 2831.13 USD 2131.84 GBP 2831.13 USD
us Russell Canada Small Cap - Tota RUCASCT US 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
us S&P Select Sector Capped 20% In SPSUIN US 1021.4 USD
+0.35
1017 USD 1028.55 USD
us Wal-Mart Stores Inc WMQ US 88.89 USD
0
87.89 USD 88.89 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
us First North Financials PI FN30PI US 1595.05 EUR 1841.22 USD
+2.19
1563.72 EUR 1805.06 USD 1595.05 EUR 1841.22 USD 20
tw TOTC tourism subindex OHOI TW 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
us Horizon Kinetics ISE Asia ex Ja WEALTHAX US 232.59 USD
+0.77
232.1 USD 232.92 USD
il TA-Retail 188.TA IL 2128.62 ILS 594.55 USD
-0.11
2109.55 ILS 589.23 USD 2133.38 ILS 595.88 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19360.39 TRY 608 USD
-0.81
19278.79 TRY 605.44 USD 19696.12 TRY 618.55 USD
pt PSI Energy PTOGP.LS PT 1703.23 EUR 1966.1 USD
-4.44
1703.23 EUR 1966.1 USD 1762.76 EUR 2034.81 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
de Cboe France 40 BFR40N DE 2018.49 EUR 2330.01 USD
+1.07
1995.81 EUR 2303.83 USD 2018.81 EUR 2330.38 USD
in NIFTY IT CNXIT IN 28767.95 INR 348.04 USD
+0.82
28141 INR 340.46 USD 28812.3 INR 348.58 USD
us Short MSCI EAFE ProShares (Net EFZ-NV US 14.02 USD
+0.32
13.97 USD 14.02 USD
us GlobalShares FTSE Developed Cou GSD-NV US 30.34 USD
0
ie ISEQ All Share GR IVRT IE 34594.25 EUR 39933.34 USD
+1.91
33744.73 EUR 38952.71 USD 34652.27 EUR 40000.31 USD 22
us MARKET GRADER 200 INDEX MGTWO US 4652.35 USD
0
4652.35 USD 4666.16 USD
us NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN US 3178.7 AUD 2220.54 USD
<0.01
3178.7 AUD 2220.54 USD 3178.7 AUD 2220.54 USD 11
us Invesco Aerospace Defense ETF PPA-TC US 220.79 USD
0
220.79 USD 220.79 USD
us Russell Emerging Mkts MC Net Re RUEMMMCN US 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
us S&P EuroUSA 50 ESG Select Equal SPT5ESEP US 3594.76 EUR 4149.56 USD
+0.36
3574.76 EUR 4126.47 USD 3602.93 EUR 4158.99 USD
us Wells Fargo MLP Index WMLP US 235.37 USD
-2.48
233.57 USD 241.5 USD
us Dow Jones U.K. Titans 50 Index UK50 US 348.41 GBP 462.7 USD
+0.62
345.13 GBP 458.34 USD 349.01 GBP 463.49 USD
us First North Health Care PI FN20PI US 518.71 EUR 598.77 USD
+0.76
514.52 EUR 593.92 USD 521.85 EUR 602.39 USD 113
tw TSEC others subindex TOTI TW 279.67 TWD 8.89 USD
-0.46
278 TWD 8.83 USD 280.64 TWD 8.92 USD 45
us Horizon Kinetics ISE Asia ex Ja WEALTHAT US 347.45 USD
+0.79
346.71 USD 347.95 USD
il Tel Div TELDIV20.TA IL 4940.64 ILS 1379.99 USD
-0.27
4894 ILS 1366.96 USD 4951.92 ILS 1383.14 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 22945.83 TRY 720.6 USD
-1.11
22869.68 TRY 718.21 USD 23434.79 TRY 735.96 USD
pt PSI Energy GR PTOG.LS PT 2876.47 EUR 3320.41 USD
-4.44
2876.47 EUR 3320.41 USD 2976.99 EUR 3436.44 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4287.05 EUR 4948.69 USD
+0.84
4240.18 EUR 4894.59 USD 4288.23 EUR 4950.05 USD
us Barclays Fortune 100 Index BFC US 10529.36 USD
0
in NIFTY PHARMA CNXPHARMA IN 25548.15 INR 309.09 USD
-0.41
25458.15 INR 308 USD 25686.65 INR 310.77 USD
us Elements linked to ML Grains In GRUIV US 7.06 USD
+0.71
7.01 USD 7.09 USD
us MARKET GRADER SM CAP 100 INDEX MGSML US 4098.11 USD
0
4098.11 USD 4105.72 USD
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2578.23 SEK 251.67 USD
+1.02
2555.98 SEK 249.5 USD 2578.63 SEK 251.71 USD 249
us NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN US 2985.28 EUR 3446.01 USD
<0.01
2985.28 EUR 3446.01 USD 2985.28 EUR 3446.01 USD 11
us Invesco Aerospace Defense ETF PPA-IV US 175.24 USD
+0.54
174.3 USD 176.59 USD
us Russell 3000 Total Return RUATR US 24824.49 USD
+0.05
24776.86 USD 24989.83 USD
us CBOE/CME Wheat Volatility Index WIV US 33.58 USD
-100
us First North Industrials PI FN50PI US 2799.45 EUR 3231.51 USD
+1
2768.96 EUR 3196.3 USD 2799.45 EUR 3231.51 USD 91
tw TSEC plastics and chemicals sub TPII TW 1022.51 TWD 32.49 USD
-5.22
1019.73 TWD 32.4 USD 1073.43 TWD 34.11 USD 83
us Horizon Kinetics ISE Global Wea WEALTHGL US 267.28 USD
+0.5
266.95 USD 267.69 USD
il TA-90 TA90.TA IL 3918.29 ILS 1094.43 USD
-0.12
3842.87 ILS 1073.37 USD 3926.43 ILS 1096.71 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 31818.98 TRY 999.26 USD
-1.04
31708.39 TRY 995.79 USD 32501.33 TRY 1020.69 USD
pt PSI Financials GR PTFIN.LS PT 354.14 EUR 408.8 USD
+1.71
348.19 EUR 401.93 USD 355.96 EUR 410.9 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3782.12 EUR 4365.83 USD
+0.84
3740.77 EUR 4318.1 USD 3783.16 EUR 4367.03 USD
us BlackRock ESG U.S. 5% Index ER BESGUVCX US 967.12 USD
0
967.12 USD 967.12 USD
in NIFTY MNC CNXMNC IN 32360.75 INR 391.51 USD
-0.26
32181.95 INR 389.35 USD 32490.1 INR 393.08 USD
us iShares MSCI Israel ETF Net Ass EIS-NV US 94.37 USD
+0.34
94.05 USD 94.37 USD
us US Tech OMX Fuel Cell Total Retu GRNFUELX US 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
br IVBX2 IVBX BR 18022.5 BRL 3652.86 USD
-1.49
18021.53 BRL 3652.67 USD 18293.69 BRL 3707.83 USD 50
us Miller/Howard Strategic Dividen MHDT US 161.26 USD
-100
us GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV US 34.59 USD
-0.18
34.44 USD 34.65 USD
us NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN US 3293.72 GBP 4374.13 USD
<0.01
3293.72 GBP 4374.13 USD 3293.72 GBP 4374.13 USD 11
us Russell Europe SMID 300 EUR Off RUESM300OC US 1292.7 EUR 1492.2 USD
-0.7
1292.7 EUR 1492.2 USD 1292.7 EUR 1492.2 USD
us S&P International 700 SPTEST2 US 2327.55 USD
-0.56
2314.9 USD 2340.46 USD
us Merlyn.AI Bull-Rider Bear-Fight WIZ-IV US 36.66 USD
0
us CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV US 19.54 USD
+0.11
19.45 USD 19.81 USD
us First North Energy PI FN60PI US 80.41 EUR 92.82 USD
+0.17
79.34 EUR 91.58 USD 80.96 EUR 93.45 USD 16
tw TSEC rubber subindex TRUI TW 192.84 TWD 6.13 USD
-0.44
191.59 TWD 6.09 USD 194.68 TWD 6.19 USD 11
us Horizon Kinetics ISE Global Wea WEALTHGT US 398.79 USD
+0.53
398.3 USD 399.41 USD
il TA-Industrials 51.TA IL 4138.62 ILS 1155.97 USD
+0.68
4057.05 ILS 1133.19 USD 4138.62 ILS 1155.97 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 18873.2 TRY 592.7 USD
-1.04
18808.93 TRY 590.68 USD 19273.97 TRY 605.29 USD
pt PSI Financials PTFIP.LS PT 342.11 EUR 394.91 USD
+1.71
336.35 EUR 388.26 USD 343.86 EUR 396.93 USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 33963.58 HKD 4342.67 USD
-1.4
33760.87 HKD 4316.75 USD 34124.69 HKD 4363.27 USD
nl Euronext Europe 500 EU500.AS NL 2098.67 EUR 2422.57 USD
+0.84
2075.72 EUR 2396.08 USD 2099.25 EUR 2423.24 USD
us Barclays Fortune 500 Revenue We BFDR US 12547.1 USD
0
in NIFTY MEDIA CNXMEDIA IN 1527.45 INR 18.48 USD
+1.86
1484.75 INR 17.96 USD 1535.1 INR 18.57 USD
us SPDR Bloomberg Barclays Interme ITR-IV US 34.55 USD
0
us S&P 400 Mid OpenCloseHighLow Av MIA US 3766.61 USD
-0.38
3766.61 USD 3781.06 USD
us NQ US Bnchmk Specialty Finance NQUSB8775JPYT US 4430.32 JPY 27.32 USD
<0.01
4430.32 JPY 27.32 USD 4430.32 JPY 27.32 USD
us CBOE S&P 500 5% Put Protection PPUT US 2144.2 USD
-0.02
2141.25 USD 2155.49 USD
us Russell Europe SMID 300 CHF RUESM3F US 927.68 CHF 1163.53 USD
-0.43
927.68 CHF 1163.53 USD 927.68 CHF 1163.53 USD
us S&P Target Risk Conservative In SPTGCU US 142.77 USD
+0.06
142.68 USD 143.19 USD
us Wilshire US REIT Index WILREIT US 325.78 USD
0
us ProShares Ultra Gold (Net Asset UGL-NV US 35.22 USD
0
35.22 USD 35.22 USD
se OMX Copenhagen_GI OMXCGI SE 2612.46 DKK 383.04 USD
+0.2
2592.39 DKK 380.1 USD 2626.06 DKK 385.04 USD 125
us First North Technology PI FN10PI US 2421.54 EUR 2795.27 USD
-0.32
2421.54 EUR 2795.27 USD 2445.59 EUR 2823.03 USD 120
us BIST 30 XU030 US 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
us Horizon Kinetics ISE Internatio INW US 192.18 USD
+0.4
192.05 USD 193.03 USD
il TA Allshare TA-COMP.TA IL 3389.04 ILS 946.61 USD
+0.14
3347.61 ILS 935.03 USD 3391.17 ILS 947.2 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25387.35 TRY 797.28 USD
-0.86
25279.35 TRY 793.88 USD 25819.75 TRY 810.86 USD
pt PSI Telecommunications PTTLP.LS PT 136.74 EUR 157.84 USD
-2.68
135.42 EUR 156.32 USD 139.75 EUR 161.32 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
us Barclays Fortune 500 Index BFD US 11968.98 USD
0
in NIFTY PSU BANK CNXPSUBANK IN 8345.65 INR 100.97 USD
+0.58
8202.3 INR 99.23 USD 8367.25 INR 101.23 USD
us Goldman Sachs and Co/GSAM GS GSC-IV US 66.1 USD
-0.37
66.01 USD 66.79 USD
Select currency