$3.45T
Capitalisation boursière totale
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Prépondérance

Page de résultat 28 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Asia ex Ja WEALTHAT 320.28 USD
+0.18
319.88 USD 321.84 USD
Tel Div TELDIV20.TA 3843.97 ILS 1073.67 USD
+1.05
3805.48 ILS 1062.92 USD 3847.67 ILS 1074.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14834.71 TRY 465.88 USD
+0.27
14779.98 TRY 464.16 USD 14880.94 TRY 467.33 USD
PSI Energy GR PTOG.LS 2187.12 EUR 2390.82 USD
0
2218.99 EUR 2425.66 USD 2252.26 EUR 2462.02 USD
Euronext Europe 500 GR EU5GR.AS 3497.76 EUR 3823.52 USD
-0.9
3488.81 EUR 3813.74 USD 3525.55 EUR 3853.9 USD
Barclays Fortune 100 Index BFC 8976.55 USD
+0.92
NIFTY PHARMA CNXPHARMA 21693.3 INR 262.45 USD
-1.57
21658.9 INR 262.04 USD 22057.15 INR 266.85 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2640.58 SEK 257.75 USD
-0.61
2632.77 SEK 256.99 USD 2647.28 SEK 258.41 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.67 USD
-0.56
Russell 3000 Total Return RUATR 19931.95 USD
+0.98
19822.3 USD 19988.61 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2912.09 EUR 3183.31 USD
-0.11
2881.76 EUR 3150.15 USD 2912.09 EUR 3183.31 USD 91
TSEC plastics and chemicals sub TPII 570.49 TWD 18.13 USD
-0.72
569.03 TWD 18.08 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 250.39 USD
+0.44
250.06 USD 251.41 USD
TA-90 TA90.TA 2961.74 ILS 827.26 USD
+0.97
2925.92 ILS 817.25 USD 2964.7 ILS 828.08 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20460.83 TRY 642.56 USD
+0.26
20384.7 TRY 640.17 USD 20530.34 TRY 644.74 USD
PSI Financials GR PTFIN.LS 213.25 EUR 233.11 USD
+3.5
210.32 EUR 229.91 USD 213.37 EUR 233.24 USD
Euronext Europe 500 NR EU5NR.AS 3105.07 EUR 3394.26 USD
-0.9
3097.13 EUR 3385.58 USD 3129.75 EUR 3421.24 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
+0.14
NIFTY MNC CNXMNC 28308.6 INR 342.49 USD
-0.12
28281.65 INR 342.16 USD 28424.4 INR 343.89 USD
iShares MSCI Israel ETF Net Ass EIS-NV 81.63 USD
-2.75
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14945.92 BRL 3029.29 USD
+1.61
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.6 USD
+0.46
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1824.05 USD
+0.47
1814.38 USD 1827.45 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 129.34 EUR 141.39 USD
-2.74
129.34 EUR 141.39 USD 156.6 EUR 171.18 USD 16
TSEC rubber subindex TRUI 226.52 TWD 7.2 USD
-0.22
223.82 TWD 7.11 USD 227.12 TWD 7.22 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 364.51 USD
+0.47
364.01 USD 365.99 USD
TA-Industrials 51.TA 2445.63 ILS 683.1 USD
+0.32
2430.08 ILS 678.76 USD 2450.6 ILS 684.49 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12135.82 TRY 381.12 USD
+0.26
12091.04 TRY 379.71 USD 12174.12 TRY 382.32 USD
PSI Financials PTFIP.LS 223.39 EUR 244.2 USD
+3.49
220.33 EUR 240.85 USD 223.39 EUR 244.2 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35715.18 HKD 4566.63 USD
-0.59
35715.18 HKD 4566.63 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1770.72 EUR 1935.64 USD
-0.91
1766.19 EUR 1930.68 USD 1784.8 EUR 1951.03 USD
Barclays Fortune 500 Revenue We BFDR 11385.82 USD
+0.8
NIFTY MEDIA CNXMEDIA 1734.35 INR 20.98 USD
-0.09
1734 INR 20.98 USD 1757.5 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3013.3 USD
-0.98
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1847.81 USD
+0.91
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.16 USD
-0.06
134.1 USD 134.59 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 37.47 USD
-74.26
OMX Copenhagen_GI OMXCGI 2769.44 DKK 406.06 USD
-1.26
2760.92 DKK 404.81 USD 2777.77 DKK 407.28 USD 125
First North Technology PI FN10PI 2997.43 EUR 3276.59 USD
+0.1
2949.75 EUR 3224.48 USD 2997.43 EUR 3276.59 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 187.84 USD
+0.29
187.19 USD 188.79 USD
TA Allshare TA-COMP.TA 2536.88 ILS 708.59 USD
+0.96
2512.89 ILS 701.89 USD 2537.79 ILS 708.84 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17705.23 TRY 556.02 USD
+0.17
17641.92 TRY 554.04 USD 17762.43 TRY 557.82 USD
PSI Telecommunications PTTLP.LS 110.19 EUR 120.45 USD
-0.27
109.89 EUR 120.12 USD 110.4 EUR 120.68 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10601.21 USD
+0.91
NIFTY PSU BANK CNXPSUBANK 6916 INR 83.67 USD
-0.53
6899.45 INR 83.47 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.29 USD
+0.82
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.12 USD
+1.11
S&P 400 MID 3038.53 USD
+1.06
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9029.61 EUR 9870.58 USD
-1.36
9009.5 EUR 9848.6 USD 9153.76 EUR 10006.3 USD 296
Russell Europe SMID 300 USD RUESM3U 2702.61 USD
-0.16
2695.94 USD 2726.46 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 36.4 USD
-2.83
OMX Copenhagen Benchmark_GI OMXCBGI 3170.29 DKK 464.83 USD
-1.38
3159.27 DKK 463.22 USD 3180.59 DKK 466.34 USD 38
First North Utilities PI FN65PI 2752.05 EUR 3008.36 USD
+2.08
2727.13 EUR 2981.13 USD 2751.97 EUR 3008.28 USD 4
FTSE 350 (Ex Investment Compani FTLX 4789.51 GBP 6125.48 USD
-0.53
4780.95 GBP 6114.53 USD 4815.02 GBP 6158.1 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5189.92 USD
+1.47
5151.25 USD 5197.96 USD
TA BlueTech Global TEL-TECH.TA 496.6 ILS 138.71 USD
+0.42
493.6 ILS 137.87 USD 497.34 ILS 138.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15015.1 TRY 471.54 USD
+0.36
14958.21 TRY 469.75 USD 15036.19 TRY 472.2 USD
PSI Telecommunications GR PTTEL.LS 415.06 EUR 453.72 USD
-0.27
413.92 EUR 452.47 USD 415.84 EUR 454.57 USD
EN Climate Orientation Priority ECOPG.AS 4196.02 EUR 4586.82 USD
-0.89
4189.03 EUR 4579.18 USD 4233.01 EUR 4627.25 USD
Cboe France 40 BFR40P 766.48 EUR 837.87 USD
-0.95
764.49 EUR 835.7 USD 773.82 EUR 845.89 USD
NIFTY REALTY CNXREALTY 1017.8 INR 12.31 USD
-0.25
1016.2 INR 12.29 USD 1038.7 INR 12.57 USD
ISHARES ESG ADVANCED Inv ELQD-EU 37157.73 USD
+14.23
S&P 400 Mid HighLow Average Ind MIH 3013.3 USD
-0.98
Nasdaq HANDL Base TR Index NQ7HANDLT 1532.35 USD
+0.08
1530.66 USD 1538.7 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3617.82 EUR 3954.77 USD
+0.86
3612.93 EUR 3949.42 USD 3630.03 EUR 3968.11 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5682.95 USD
+0.81
5672.18 USD 5715.64 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 976.16 DKK 143.13 USD
-0.62
974.54 DKK 142.89 USD 981.37 DKK 143.89 USD 33
OMX Stockholm Consumer Staples SX45PI 1335.7 SEK 130.38 USD
-0.62
1333.62 SEK 130.18 USD 1337.43 SEK 130.55 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2948.55 USD
+1.03
TA-Rimon 32.TA 2889.15 ILS 806.98 USD
+0.87
2862.5 ILS 799.54 USD 2891.42 ILS 807.61 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12800.46 TRY 401.99 USD
+0.18
12759.36 TRY 400.7 USD 12843.51 TRY 403.34 USD
PSI Xbear GR PSIXB.LS 23.44 EUR 25.63 USD
-1.83
23.47 EUR 25.65 USD 23.73 EUR 25.94 USD
EN Climate Orientation Priority ECOP.AS 2521.58 EUR 2756.43 USD
-0.96
2517.38 EUR 2751.84 USD 2543.82 EUR 2780.74 USD
BEL 20 BFX 4442.54 EUR 4856.3 USD
-0.87
4432.99 EUR 4845.86 USD 4451.6 EUR 4866.2 USD 37
NIFTY PSE CNXPSE 9931.3 INR 120.15 USD
-0.55
9906.5 INR 119.85 USD 10020.65 INR 121.23 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 208.91 USD
-1.83