Page de résultat 28 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3248.94 USD — |
+0.09
|
— — | 3245.46 USD — | 3256.77 USD — | — - | — — |
TA-Construction
55.TA
IL
|
1989.28 ILS 555.63 USD |
+0.12
|
— — | 1959.18 ILS 547.23 USD | 1996.59 ILS 557.68 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17457.05 TRY 548.23 USD |
-0.81
|
— — | 17383.48 TRY 545.92 USD | 17759.77 TRY 557.74 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
202.95 EUR 234.27 USD |
+0.42
|
— — | 201.67 EUR 232.79 USD | 202.98 EUR 234.31 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1928.23 EUR 2225.83 USD |
+1.68
|
— — | 1896.07 EUR 2188.69 USD | 1928.35 EUR 2225.96 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12401.55 INR 150.04 USD |
-0.55
|
— — | 12295.1 INR 148.75 USD | 12431.75 INR 150.4 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.16 USD — |
-0.49
|
— — | 23.02 USD — | 23.28 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3783.83 USD — |
+1.27
|
— — | 3745.88 USD — | 3798.36 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4331.23 SEK 422.78 USD |
+1.03
|
— — | 4293.86 SEK 419.13 USD | 4331.9 SEK 422.85 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1021.4 USD — |
+0.35
|
— — | 1017 USD — | 1028.55 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1595.05 EUR 1841.22 USD |
+2.19
|
— — | 1563.72 EUR 1805.06 USD | 1595.05 EUR 1841.22 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2128.62 ILS 594.55 USD |
-0.11
|
— — | 2109.55 ILS 589.23 USD | 2133.38 ILS 595.88 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19360.39 TRY 608 USD |
-0.81
|
— — | 19278.79 TRY 605.44 USD | 19696.12 TRY 618.55 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1703.23 EUR 1966.1 USD |
-4.44
|
— — | 1703.23 EUR 1966.1 USD | 1762.76 EUR 2034.81 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2018.49 EUR 2330.01 USD |
+1.07
|
— — | 1995.81 EUR 2303.83 USD | 2018.81 EUR 2330.38 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28767.95 INR 348.04 USD |
+0.82
|
— — | 28141 INR 340.46 USD | 28812.3 INR 348.58 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
34594.25 EUR 39933.34 USD |
+1.91
|
— — | 33744.73 EUR 38952.71 USD | 34652.27 EUR 40000.31 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3594.76 EUR 4149.56 USD |
+0.36
|
— — | 3574.76 EUR 4126.47 USD | 3602.93 EUR 4158.99 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
518.71 EUR 598.77 USD |
+0.76
|
— — | 514.52 EUR 593.92 USD | 521.85 EUR 602.39 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
279.67 TWD 8.89 USD |
-0.46
|
— — | 278 TWD 8.83 USD | 280.64 TWD 8.92 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4940.64 ILS 1379.99 USD |
-0.27
|
— — | 4894 ILS 1366.96 USD | 4951.92 ILS 1383.14 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22945.83 TRY 720.6 USD |
-1.11
|
— — | 22869.68 TRY 718.21 USD | 23434.79 TRY 735.96 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2876.47 EUR 3320.41 USD |
-4.44
|
— — | 2876.47 EUR 3320.41 USD | 2976.99 EUR 3436.44 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4287.05 EUR 4948.69 USD |
+0.84
|
— — | 4240.18 EUR 4894.59 USD | 4288.23 EUR 4950.05 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25548.15 INR 309.09 USD |
-0.41
|
— — | 25458.15 INR 308 USD | 25686.65 INR 310.77 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2578.23 SEK 251.67 USD |
+1.02
|
— — | 2555.98 SEK 249.5 USD | 2578.63 SEK 251.71 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
175.24 USD — |
+0.54
|
— — | 174.3 USD — | 176.59 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24824.49 USD — |
+0.05
|
— — | 24776.86 USD — | 24989.83 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2799.45 EUR 3231.51 USD |
+1
|
— — | 2768.96 EUR 3196.3 USD | 2799.45 EUR 3231.51 USD | 91 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1022.51 TWD 32.49 USD |
-5.22
|
— — | 1019.73 TWD 32.4 USD | 1073.43 TWD 34.11 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3918.29 ILS 1094.43 USD |
-0.12
|
— — | 3842.87 ILS 1073.37 USD | 3926.43 ILS 1096.71 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31818.98 TRY 999.26 USD |
-1.04
|
— — | 31708.39 TRY 995.79 USD | 32501.33 TRY 1020.69 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
354.14 EUR 408.8 USD |
+1.71
|
— — | 348.19 EUR 401.93 USD | 355.96 EUR 410.9 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3782.12 EUR 4365.83 USD |
+0.84
|
— — | 3740.77 EUR 4318.1 USD | 3783.16 EUR 4367.03 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
967.12 USD — |
0
|
— — | 967.12 USD — | 967.12 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32360.75 INR 391.51 USD |
-0.26
|
— — | 32181.95 INR 389.35 USD | 32490.1 INR 393.08 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
18022.5 BRL 3652.86 USD |
-1.49
|
— — | 18021.53 BRL 3652.67 USD | 18293.69 BRL 3707.83 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
34.59 USD — |
-0.18
|
— — | 34.44 USD — | 34.65 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2327.55 USD — |
-0.56
|
— — | 2314.9 USD — | 2340.46 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
19.54 USD — |
+0.11
|
— — | 19.45 USD — | 19.81 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.41 EUR 92.82 USD |
+0.17
|
— — | 79.34 EUR 91.58 USD | 80.96 EUR 93.45 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
192.84 TWD 6.13 USD |
-0.44
|
— — | 191.59 TWD 6.09 USD | 194.68 TWD 6.19 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4138.62 ILS 1155.97 USD |
+0.68
|
— — | 4057.05 ILS 1133.19 USD | 4138.62 ILS 1155.97 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18873.2 TRY 592.7 USD |
-1.04
|
— — | 18808.93 TRY 590.68 USD | 19273.97 TRY 605.29 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
342.11 EUR 394.91 USD |
+1.71
|
— — | 336.35 EUR 388.26 USD | 343.86 EUR 396.93 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33963.58 HKD 4342.67 USD |
-1.4
|
— — | 33760.87 HKD 4316.75 USD | 34124.69 HKD 4363.27 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2098.67 EUR 2422.57 USD |
+0.84
|
— — | 2075.72 EUR 2396.08 USD | 2099.25 EUR 2423.24 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1527.45 INR 18.48 USD |
+1.86
|
— — | 1484.75 INR 17.96 USD | 1535.1 INR 18.57 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3766.61 USD — |
-0.38
|
— — | 3766.61 USD — | 3781.06 USD — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2144.2 USD — |
-0.02
|
— — | 2141.25 USD — | 2155.49 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.77 USD — |
+0.06
|
— — | 142.68 USD — | 143.19 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2612.46 DKK 383.04 USD |
+0.2
|
— — | 2592.39 DKK 380.1 USD | 2626.06 DKK 385.04 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2421.54 EUR 2795.27 USD |
-0.32
|
— — | 2421.54 EUR 2795.27 USD | 2445.59 EUR 2823.03 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3389.04 ILS 946.61 USD |
+0.14
|
— — | 3347.61 ILS 935.03 USD | 3391.17 ILS 947.2 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25387.35 TRY 797.28 USD |
-0.86
|
— — | 25279.35 TRY 793.88 USD | 25819.75 TRY 810.86 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
136.74 EUR 157.84 USD |
-2.68
|
— — | 135.42 EUR 156.32 USD | 139.75 EUR 161.32 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8345.65 INR 100.97 USD |
+0.58
|
— — | 8202.3 INR 99.23 USD | 8367.25 INR 101.23 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
66.1 USD — |
-0.37
|
— — | 66.01 USD — | 66.79 USD — | — - | — — |