Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalisation boursière totale
$117.41B
Volume total
BTC 61.36%     ETH 7.10%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3761 NAGA  NGC $0.009355
₿0.00000062
-4.67 $728.89K
₿49.11
$0.0102
₿0.00000064
$0.009025
₿0.00000060
$159.03K
₿1.94
$728.89K
₿49.11
$728.89K
₿49.11
Prévision du cours de NAGA (ngc)
3765 Horizon Protocol  HZN $0.003744
₿0.00000074
0.37 $728.4K
₿118.52
$0.003798
₿0.00000075
$0.003676
₿0.00000072
$69.77K
₿0.93
$923.16K
₿179.29
$728.4K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3767 BitSong  BTSG $0.006037
₿0.00000018
-5.11 $727.39K
₿21.57
$0.006368
₿0.00000019
$0.005929
₿0.00000018
$1.6K
₿0.01
$735.68K
₿22.77
$727.39K
₿21.57
Prévision du cours de BitSong (btsg)
3768 Lithium Finance  LITH $0.00008464
₿0.000000024
2.30 $725.18K
₿146.33
$0.00008872
₿0.000000027
$0.00008236
₿0.000000024
$136K
₿9.4
$846.45K
₿245.66
$725.18K
₿146.33
Prévision du cours de Lithium Finance (lith)
3769 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,756.12
-1.78 $726.28K
$1,813.71
$1,756.47
$93.22K
$726.28K
$726.28K
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3770 Celer Bridged WETH (Astar)  WETH $1,754.96
-1.39 $725.09K
$1,797.34
$1,754.94
$7.91K
$725.09K
$725.09K
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3771 Zeitgeist  ZTG $0.00796
₿0.00000087
-7.78 $723.13K
₿20.45
$0.008657
₿0.00000091
$0.007946
₿0.00000086
$8.44K
₿0.4
$905.28K
₿94.08
$723.13K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3773 Terraport  TERRA $0.003554
₿0.00000028
-0.88 $721.87K
₿0
$0.003656
₿0.00000030
$0.003485
₿0.00000027
$602.58
₿0.53
$2.28M
₿218
$721.87K
₿0
Prévision du cours de Terraport (terra)
3775 ARTH  ARTH $1.64
₿0.000028
0.01* $720.99K
₿12.53
$1.64
$1.64
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Prévision du cours de ARTH (arth)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5243
₿0.0000056
$0.4662
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3779 Revain  REV $0.000008499
₿0.0000000018
-32.00 $718.8K
₿78.22
$0.0000125
₿0.0000000018
$0.000008499
₿0.00000000088
$20.52
₿0.03
$723.1K
₿78.69
$718.8K
₿78.22
Prévision du cours de Revain (rev)
3783 peg-eUSD  PEUSD $0.5512
₿0.000013
0.01* $716.66K
₿51.96
$0.5513
₿0.000013
$0.5512
₿0.000013
$10.49
₿0.73
$716.66K
₿51.96
$716.66K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3784 Internet Doge  IDOGE $0.7162
₿0.000018
-4.39 $716.28K
₿18.22
$0.7537
₿0.000019
$0.7154
₿0.000017
$21.03
₿0.18
$716.28K
₿18.22
$716.28K
₿18.22
Prévision du cours de Internet Doge (idoge)
3785 Kuma Inu  KUMA $0.000000001809
₿0.00000000000013
-0.18 $716.15K
₿15.52
$0.00000000185
₿0.00000000000013
$0.000000001792
₿0.00000000000012
$6.78K
₿0.23
$889.22K
₿130.74
$716.15K
₿15.52
Prévision du cours de Kuma Inu (kuma)
3786 Maza  MZC $0.000312
₿0.000000027
-31.49 $715.77K
₿62.47
$0.0004902
₿0.000000029
$0.0003119
₿0.000000019
$5.44
₿0
$754.91K
₿67.13
$715.77K
₿62.47
Prévision du cours de Maza (mzc)
3789 NXT  NXT $0.0007113
₿0.000000022
-7.73 $710.62K
₿22
$0.001244
₿0.000000022
$0.0007106
₿0.000000019
$93.84K
₿0.01
$711.33K
₿22.03
$710.62K
₿22
Prévision du cours de NXT (nxt)
3792 Aether Games  AEG $0.002029
₿0.0000016
-6.55 $708.17K
₿124.47
$0.002171
₿0.0000017
$0.002015
₿0.0000016
$142.04K
₿3.1
$2.04M
₿1.65K
$708.17K
₿124.47
Prévision du cours de Aether Games (aeg)
3793 Multi Universe Central  MUC $0.001612
-7.89 $707.95K
$0.001752
$0.001572
$7.93K
$1.61M
$707.95K
Prévision du cours de Multi Universe Central (muc)
3795 VCGamers  VCG $0.007066
₿0.00000014
-4.82 $706.21K
₿14.82
$0.007532
₿0.00000014
$0.007001
₿0.00000013
$773.25
₿0.01
$706.21K
₿14.82
$706.21K
₿14.82
Prévision du cours de VCGamers (vcg)
3797 Cryptocart  CCV2 $0.7588
₿0.000020
-1.78 $706.04K
₿18.94
$1.92
₿0.000020
$1.87
₿0.000020
$17.98
₿0.02
$758.89K
₿20.35
$706.04K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3799 THREE  $THREE $0.007011
8.00 $701.12K
$0.008068
$0.00649
$115.2K
$701.12K
$701.12K
Prévision du cours de THREE ($three)
3802 Polkaswap  PSWAP $0.0002006
₿0.000000031
-5.94 $700.57K
₿114.78
$0.0002231
₿0.000000032
$0.000142
₿0.000000023
$7.69K
₿0.2
$2.01M
₿319.8
$700.57K
₿114.78
Prévision du cours de Polkaswap (pswap)
3804 Ertha  ERTHA $0.0005774
₿0.000000040
22.66 $696.4K
₿49.09
$0.0005763
₿0.000000043
$0.0004685
₿0.000000038
$1.72M
₿6.47
$1.15M
₿81
$696.4K
₿49.09
Prévision du cours de Ertha (ertha)
3806 Pajamas Cat  PAJAMAS $0.0007142
₿0.000000064
-4.77 $699.91K
₿0
$0.0007651
₿0.000000070
$0.0007154
₿0.000000051
$14.94K
₿2.74
$699.91K
₿65.08
$699.91K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3808 Husky Axax  HUSKY $0.000000007852
₿0.0000000000013
2.89 $694.15K
₿116.44
$0.000000008299
₿0.0000000000015
$0.000000007626
₿0.0000000000010
$3.55K
₿1.91
$694.15K
₿116.44
$694.15K
₿116.44
Prévision du cours de Husky Axax (husky)
3809 Bware  INFRA $0.1454
₿0.000016
0.93 $696.59K
₿67.98
$0.1505
₿0.000016
$0.1439
₿0.000015
$64.33K
₿3.81
$14.54M
₿1.61K
$696.59K
₿67.98
Prévision du cours de Bware (infra)
3812 Celer Bridged DAI (Astar)  DAI $1
0.06 $695.24K
$1
$1
$2.98
$695.24K
$695.24K
Prévision du cours de Celer Bridged DAI (Astar) (dai)
3813 Mellow Man  MELLOW $0.01001
-2.78 $695.12K
$0.01049
$0.01001
$983.86
$695.12K
$695.12K
Prévision du cours de Mellow Man (mellow)
3816 Itheum  ITHEUM $0.001187
₿0.00000020
-3.12 $694.15K
₿189.29
$0.001232
₿0.00000021
$0.001187
₿0.00000020
$1.89K
₿0.98
$1.19M
₿207.44
$694.15K
₿189.29
Prévision du cours de Itheum (itheum)
3821 Solana Ecosystem Index  SOLI $5.55
₿0.00010
7.06 $689.06K
₿12.51
$6.31
₿0.00010
$4.76
₿0.000076
$207.43
₿0
$689.06K
₿12.51
$689.06K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
3827 MARS4  MARS4 $0.0001724
₿0.000000027
-1.56 $689.4K
₿108.67
$0.0001802
₿0.000000029
$0.0001586
₿0.000000025
$105.81K
₿2.98
$689.4K
₿108.67
$689.4K
₿108.67
Prévision du cours de MARS4 (mars4)
3828 BaseSwap  BSWAP $0.09536
₿0.000019
0.91 $684.33K
₿0
$0.1014
₿0.000021
$0.09332
₿0.000018
$11.14K
₿4.68
$888.52K
₿4.09
$684.33K
₿0
Prévision du cours de BaseSwap (bswap)
3831 BetSwirl  BETS $0.0001672
₿0.000000010
-0.83 $686.39K
₿50.73
$0.0001706
₿0.000000010
$0.0001577
₿0.000000010
$108.26
₿0.1
$1.22M
₿75.51
$686.39K
₿50.73
Prévision du cours de BetSwirl (bets)
3832 NUSA  NUSA $7.6
₿0.00016
-0.13 $686.29K
₿13.46
$7.64
₿0.00017
$7.52
₿0.00015
$1.09K
₿0
$856.52K
₿17.56
$686.29K
₿13.46
Prévision du cours de NUSA (nusa)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001396
₿0.000000015
$0.001241
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Prévision du cours de 0xFair (fair)
3839 Polkamarkets  POLK $0.006809
₿0.00000057
0.20 $680.97K
₿57.17
$0.006974
₿0.00000065
$0.006714
₿0.00000055
$20.07K
₿3.84
$680.97K
₿57.17
$680.97K
₿57.17
Prévision du cours de Polkamarkets (polk)
3840 Pussy Financial  PUSSY $0.000003109
₿0.00000000015
1.92 $679.63K
₿33.09
$0.000003159
₿0.00000000015
$0.000003019
₿0.00000000015
$1.81K
₿0.01
$1.31M
₿63.63
$679.63K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3842 LIT  LIT $0.00001327
₿0.00000000061
-0.94 $678.76K
₿31.36
$0.00001344
₿0.00000000062
$0.00001307
₿0.00000000060
$53.13
₿0.01
$1.33M
₿61.37
$678.76K
₿31.36
Prévision du cours de LIT (lit)
3843 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
0.78 $678.22K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.09K
₿19.04
$678.22K
₿116.76
$678.22K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3847 Alpha Impact  FOLO $0.002329
₿0.00000013
-1.82 $675.36K
₿37.74
$0.002424
₿0.00000013
$0.002328
₿0.00000012
$24.75
₿0.01
$987.72K
₿55.19
$675.36K
₿37.74
Prévision du cours de Alpha Impact (folo)
3849 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9949
-0.20 $674.91K
$1
$0.9944
$741.95
$674.91K
$674.91K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3850 MEME (Ordinals)  MEME $6.74
₿0.00091
4.49 $674.11K
₿91.82
$6.95
₿0.0010
$6.42
₿0.00067
$230.54K
₿20.22
$674.11K
₿91.82
$674.11K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
3851 HatchyPocket  HATCHY $0.0006734
₿0.000000028
-1.08 $673.61K
₿0
$0.0006972
₿0.000000029
$0.0006639
₿0.000000027
$487.56
₿0.01
$673.61K
₿11.34
$673.61K
₿0
Prévision du cours de HatchyPocket (hatchy)
3853 WASSIE  WASSIE $0.0000009831
₿0.00000000010
2.71 $673.28K
₿0
$0.0000009999
₿0.00000000011
$0.0000009512
₿0.00000000010
$2.55K
₿0.57
$673.28K
₿74.52
$673.28K
₿0
Prévision du cours de WASSIE (wassie)
3854 HAMI  $HAMI $0.0006831
₿0.000000069
1.50 $682.92K
₿0
$0.0006907
₿0.000000080
$0.0006702
₿0.000000060
$142.88K
₿4.45
$682.92K
$682.92K
₿0
Prévision du cours de HAMI ($hami)
3855 Dfyn Network  DFYN $0.003487
₿0.00000031
-2.93 $671.3K
₿61.19
$0.003627
₿0.00000033
$0.003482
₿0.00000029
$92.09K
₿5.57
$691.51K
₿63.04
$671.3K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3857 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.19
₿0.000012
$1.13
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3858 BSC Station  BSCS $0.002702
₿0.00000016
2.07 $669.56K
₿41.62
$0.002754
₿0.00000018
$0.002546
₿0.00000016
$69.66K
₿2.4
$1.08M
₿67.02
$669.56K
₿41.62
Prévision du cours de BSC Station (bscs)
3859 Bumper  BUMP $0.00342
₿0.00000057
0.01* $669.39K
₿102.43
$0.003422
₿0.00000058
$0.003419
₿0.00000056
$41.58
₿2.54
$855.19K
₿143.69
$669.39K
₿102.43
Prévision du cours de Bumper (bump)
3861 Kibble  KIBBLE $0.00376
₿0.00000063
-4.05 $667.21K
₿0
$0.004011
₿0.00000074
$0.00376
₿0.00000052
$1.79K
₿5.24
$1.27M
₿639.21
$667.21K
₿0
Prévision du cours de Kibble (kibble)
3863 SteakHut Finance  STEAK $0.3842
₿0.000012
-0.17 $666.76K
₿0
$0.392
₿0.000012
$0.3718
₿0.000012
$2.13K
₿0.06
$1.92M
₿26.18
$666.76K
₿0
Prévision du cours de SteakHut Finance (steak)
3864 Sashimi  SASHIMI $0.002984
₿0.000000082
-0.44 $667.62K
₿18.55
$0.003005
₿0.000000084
$0.002978
₿0.000000079
$6.9K
₿0.22
$679.71K
₿18.88
$667.62K
₿18.55
Prévision du cours de Sashimi (sashimi)
3865 STEPN Green Satoshi Token on BSC  GST-BSC $0.00315
₿0.00000025
-1.59 $665.77K
₿46.39
$0.003275
₿0.00000028
$0.003073
₿0.00000024
$11.21K
₿0.33
$665.77K
₿46.39
$665.77K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3866 BEFE  BEFE $0.000007099
₿0.0000000049
-1.98 $668.97K
₿0
$0.0000073
₿0.0000000049
$0.00000696
₿0.0000000045
$218.67K
₿5.02
$709.21K
₿490.26
$668.97K
₿0
Prévision du cours de BEFE (befe)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005619
₿0.0000000060
$0.0005398
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3871 GHOST by McAfee  GHOST $0.02446
₿0.0000012
4.42 $664.24K
₿31.13
$0.02606
₿0.0000013
$0.02332
₿0.0000012
$556.55
₿0.06
$664.24K
₿31.13
$664.24K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3872 Heroes of NFT  HON $0.008037
₿0.00000026
-6.52 $661.69K
₿19.44
$0.008667
₿0.00000027
$0.007949
₿0.00000026
$2.52K
₿0.18
$1.61M
₿53.64
$661.69K
₿19.44
Prévision du cours de Heroes of NFT (hon)
3876 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.08 $659.76K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$73.65
₿0.05
$659.76K
$659.76K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
3877 Force Protocol  FOR $0.001169
₿0.00000037
5.98 $659.52K
₿211.52
$0.001221
₿0.00000038
$0.001028
₿0.00000036
$45.9K
₿88.57
$1.17M
₿375.23
$659.52K
₿211.52
Prévision du cours de Force Protocol (for)
3878 Affyn  FYN $0.00177
₿0.0000010
3.48 $660.19K
₿365.29
$0.001821
₿0.0000011
$0.001671
₿0.0000010
$99.1K
₿14.86
$1.77M
₿1.04K
$660.19K
₿365.29
Prévision du cours de Affyn (fyn)
3880 B-cube.ai  BCUBE $0.03263
₿0.0000035
-0.78 $658.49K
₿72.04
$0.03347
₿0.0000035
$0.03244
₿0.0000034
$41.89
₿0.06
$1.62M
₿177.17
$658.49K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01288
₿0.00000013
$0.0125
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
Prévision du cours de Ubiq (ubq)
3884 Hercules Token  TORCH $0.2081
-5.22 $655.88K
$0.2293
$0.2079
$5.68K
$1.76M
$655.88K
Prévision du cours de Hercules Token (torch)
3885 Revenue Coin  RVC $0.0007601
₿0.000000046
-1.21 $655.59K
₿39.86
$0.0007709
₿0.000000046
$0.000753
₿0.000000045
$87.16
₿0.07
$1.31M
₿79.94
$655.59K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
Prévision du cours de Soakmont (skmt)
3886 tooker kurlson  TOOKER $0.0006756
₿0.00000032
-4.36 $655.99K
₿0
$0.000739
₿0.00000048
$0.0006747
₿0.00000031
$72.6K
₿32.13
$655.99K
₿349.35
$655.99K
₿0
Prévision du cours de tooker kurlson (tooker)
3887 Hummingbot  HBOT $0.001183
₿0.000000047
12.76 $655.01K
₿26
$0.001184
₿0.000000050
$0.001049
₿0.000000047
$1.29K
₿0
$1.18M
₿47.9
$655.01K
₿26
Prévision du cours de Hummingbot (hbot)
3888 Suicune  HSUI $0.002667
₿0.00000033
8.36 $653.55K
₿0
$0.002667
₿0.0000016
$0.002456
₿0.00000033
$726.69
₿0.31
$653.55K
₿396.55
$653.55K
₿0
Prévision du cours de Suicune (hsui)
3889 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.33 $652.25K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$24.32K
₿0.85
$652.25K
₿30.01
$652.25K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3891 SALT  SALT $0.007446
₿0.00000026
3.12 $651.38K
₿23.56
$0.007608
₿0.00000033
$0.00722
₿0.00000024
$637.88
₿0.28
$893.53K
₿32.32
$651.38K
₿23.56
Prévision du cours de SALT (salt)
3892 Karat  KAT $0.0005968
₿0.000000061
-0.02 $650.95K
₿28.14
$0.0006143
₿0.000000065
$0.0005928
₿0.000000060
$13.43K
₿0.64
$1.17M
₿120.2
$650.95K
₿28.14
Prévision du cours de Karat (kat)
3894 Holograph  HLG $0.0004281
0.19 $652.92K
$0.0004295
$0.0004198
$34.08K
$4.27M
$652.92K
Prévision du cours de Holograph (hlg)
3897 Gold Fever Native Gold  NGL $0.01555
₿0.0000024
8.90 $637.67K
₿103.12
$0.01595
₿0.0000025
$0.01428
₿0.0000024
$17.92K
₿1.65
$3.11M
₿427.62
$637.67K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
3898 CryptoZoon  ZOON $0.0007947
₿0.000000015
1.85 $649.04K
₿12.82
$0.0007957
₿0.000000015
$0.0007412
₿0.000000014
$19.29K
₿0.9
$791.48K
₿15.63
$649.04K
₿12.82
Prévision du cours de CryptoZoon (zoon)
3904 NFTb  NFTB $0.0009085
₿0.00000021
-1.05 $641.65K
₿68.39
$0.0009288
₿0.00000022
$0.0008756
₿0.00000020
$16.58K
₿11.04
$659.88K
₿159.75
$641.65K
₿68.39
Prévision du cours de NFTb (nftb)
3905 Silent Notary  UBSN $0.000004019
₿0.00000000015
25.62 $641.86K
₿24.17
$0.000004019
₿0.00000000015
$0.000003199
₿0.00000000014
$1.22K
₿0.62
$749.7K
₿28.23
$641.86K
₿24.17
Prévision du cours de Silent Notary (ubsn)
3906 SparkPoint  SRK $0.0000624
₿0.0000000031
-6.00 $641.1K
₿32.02
$0.00006664
₿0.0000000031
$0.00006224
₿0.0000000030
$19.68K
₿0.39
$812.52K
₿40.82
$641.1K
₿32.02
Prévision du cours de SparkPoint (srk)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001871
₿0.000000020
$0.001848
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
Prévision du cours de FP μElemental (uelem)
3907 Brillion  BRLN $0.003445
₿0.00000072
2.31 $640.48K
₿146.45
$0.00345
₿0.00000086
$0.003363
₿0.00000071
$5.01K
₿2.2
$3.45M
₿718.53
$640.48K
₿146.45
Prévision du cours de Brillion (brln)
3909 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3649
₿0.0000039
$0.2359
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
3910 Biometric Financial  BIOFI $0.0001554
₿0.000000022
-1.81 $637.32K
₿69.64
$0.0001588
₿0.000000024
$0.0001536
₿0.000000022
$4.51K
₿1.03
$1.55M
₿225
$637.32K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3914 GulfCoin  GULF $0.00421
₿0.00000045
-9.39 $635.99K
₿68.31
$0.004648
₿0.00000046
$0.004204
₿0.00000044
$19.71K
₿3.54
$21.05M
₿2.26K
$635.99K
₿68.31
Prévision du cours de GulfCoin (gulf)
3915 Angola  AGLA $0.001271
₿0.00000035
5.77 $631.54K
₿176.95
$0.001303
₿0.00000039
$0.001176
₿0.00000034
$129.88K
₿8.38
$3.79M
₿1.06K
$631.54K
₿176.95
Prévision du cours de Angola (agla)
3917 Mendi Finance  MENDI $0.02192
₿0.0000063
5.51 $633.51K
₿89.86
$0.0223
₿0.0000076
$0.02077
₿0.0000061
$9.79K
₿7.51
$2.2M
₿630.2
$633.51K
₿89.86
Prévision du cours de Mendi Finance (mendi)
3918 Suiswap  SSWP $0.00006386
₿0.000000018
-18.83 $638.09K
₿187
$0.00007867
₿0.000000020
$0.0000624
₿0.000000017
$1.08M
₿10.13
$638.09K
₿187
$638.09K
₿187
Prévision du cours de Suiswap (sswp)
3919 Blockchain Bets  BCB $0.0007211
₿0.00000037
-2.57 $632.91K
₿328.45
$0.0007715
₿0.00000039
$0.0006951
₿0.00000035
$277.3
₿2.74
$632.91K
₿328.45
$632.91K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001354
₿0.0000000014
$0.0001277
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Prévision du cours de Cake Monster (monsta)
3922 Kava Swap  SWP $0.00265
₿0.00000017
-0.01* $632.24K
₿36.11
$0.002651
₿0.00000017
$0.00265
₿0.00000016
$144K
₿1.02
$662.61K
₿44.21
$632.24K
₿36.11
Prévision du cours de Kava Swap (swp)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2819
₿0.0000030
$0.2681
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3925 Gym Network  GYMNET $0.005052
₿0.00000028
-2.24 $629.03K
₿35.32
$0.005186
₿0.00000028
$0.005028
₿0.00000027
$3.19K
₿4.43
$2.65M
₿149.08
$629.03K
₿35.32
Prévision du cours de Gym Network (gymnet)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$33.66
₿0.00036
$29.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3926 Elk Finance  ELK $0.03898
₿0.0000022
-1.43 $628.18K
₿30.91
$0.03976
₿0.0000022
$0.03876
₿0.0000022
$2.05K
₿1.01
$1.65M
₿95.41
$628.18K
₿30.91
Prévision du cours de Elk Finance (elk)
3928 Cindicator  CND $0.000326
₿0.000000010
-1.82 $628.96K
₿20.81
$0.0003328
₿0.000000023
$0.0003258
₿0.000000010
$109.04
₿0
$652.02K
₿21.57
$628.96K
₿20.81
Prévision du cours de Cindicator (cnd)
3929 Gravity Finance  GFI $0.001353
₿0.000000033
-0.97 $628.61K
₿33.65
$0.001376
₿0.000000034
$0.001351
₿0.000000032
$59.42
₿0.03
$1.62M
₿39.76
$628.61K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3931 Blinks.gg  BGG1 $0.0006261
-5.31 $622.54K
$0.0007237
$0.0006218
$139.09K
$622.54K
$622.54K
Prévision du cours de Blinks.gg (bgg1)
3933 Gameswap  GSWAP $0.07117
₿0.000013
-12.52 $623.56K
₿114.3
$0.0838
₿0.000013
$0.07119
₿0.000012
$19.71K
₿1.7
$1.42M
₿260.94
$623.56K
₿114.3
Prévision du cours de Gameswap (gswap)
3937 DFX Finance  DFX $0.0143
₿0.0000015
-6.88 $623.55K
₿66.75
$0.01553
₿0.0000015
$0.01426
₿0.0000011
$514.74
₿0.4
$1.43M
₿153.15
$623.55K
₿66.75
Prévision du cours de DFX Finance (dfx)
3939 Auroracoin  AUR $0.03148
₿0.00000084
13.03 $622.4K
₿16.83
$0.04246
₿0.00000096
$0.02772
₿0.00000084
$99.79
₿0
$661.15K
₿17.88
$622.4K
₿16.83
Prévision du cours de Auroracoin (aur)
3940 ScarQuest  SCAR $0.0002183
₿0.000000045
-1.24 $622.11K
₿107.8
$0.0002213
₿0.000000049
$0.0002171
₿0.000000044
$136.49
₿2.96
$2.17M
₿451.66
$622.11K
₿107.8
Prévision du cours de ScarQuest (scar)
3943 AICHAIN  AIT $0.0009917
₿0.000000049
-1.03 $620.95K
₿30.9
$0.001005
₿0.000000049
$0.0009858
₿0.000000048
$34.26
₿0.07
$2.08M
₿103.62
$620.95K
₿30.9
Prévision du cours de AICHAIN (ait)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici