Page de résultat 4 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $122.2 0.36 USD |
+2.52
|
$213.67M 623.04K USD | $266.16K 776.12 USD | $116 0.34 USD | $122.8 0.36 USD | $213.67M 623.04K USD | 11.75 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $700.1 2.04 USD |
+3.35
|
$210.22M 612.99K USD | $13.05K 38.04 USD | $699.9 2.04 USD | $734.9 2.14 USD | $210.22M 612.99K USD | 259.29 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,675 4.88 USD |
0
|
$206.78M 602.96K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $206.78M 602.96K USD | 29.91 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,384 4.04 USD |
-1.28
|
$204.02M 594.93K USD | $142 0.41 USD | $1,374 4.01 USD | $1,405 4.1 USD | $204.02M 594.93K USD | 10.48 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,297 3.78 USD |
+0.15
|
$201.25M 586.84K USD | $1.28K 3.74 USD | $1,295 3.78 USD | $1,300 3.79 USD | $201.25M 586.84K USD | 48.03 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$196.89M 574.12K USD | $22.71K 66.21 USD | $1,777 5.18 USD | $1,859 5.42 USD | $196.89M 574.12K USD | 14.61 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
+2.14
|
$195.99M 571.49K USD | $18.56K 54.13 USD | $56.2 0.16 USD | $57.5 0.17 USD | $195.99M 571.49K USD | 57.39 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $454.4 1.33 USD |
-1.62
|
$190.62M 555.85K USD | $18.3K 53.37 USD | $445 1.3 USD | $476.7 1.39 USD | $190.62M 555.85K USD | 0 | -$0.39 -0.001 USD | |
| Lesico Ltd LSCO.TA | $372.9 1.09 USD |
-2.84
|
$189.97M 553.94K USD | $12.81K 37.36 USD | $369 1.08 USD | $384.1 1.12 USD | $189.97M 553.94K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $359.8 1.05 USD |
-0.94
|
$188.21M 548.8K USD | $41.51K 121.03 USD | $357 1.04 USD | $373.5 1.09 USD | $188.21M 548.8K USD | 0 | -$0.07 -0.0002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $182 0.53 USD |
-2.31
|
$187.54M 546.87K USD | $5.15K 15.03 USD | $182 0.53 USD | $182.1 0.53 USD | $187.54M 546.87K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $713.9 2.08 USD |
-0.7
|
$186.83M 544.8K USD | $4.07K 11.88 USD | $711.5 2.07 USD | $715 2.08 USD | $186.83M 544.8K USD | 0 | -$0.14 -0.0003 USD | |
| Utron Ltd UTRN.TA | $429.2 1.25 USD |
-0.67
|
$184.36M 537.57K USD | $7.33K 21.38 USD | $421.9 1.23 USD | $443.3 1.29 USD | $184.36M 537.57K USD | 80.98 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $201.2 0.59 USD |
-0.05
|
$171.16M 499.09K USD | $116.51K 339.75 USD | $198.9 0.58 USD | $201.5 0.59 USD | $171.16M 499.09K USD | 8.74 | $0.23 0.0006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $498.4 1.45 USD |
+1.4
|
$165.49M 482.57K USD | $9.26K 26.99 USD | $491.5 1.43 USD | $499 1.46 USD | $165.49M 482.57K USD | 0 | -$0.15 -0.0004 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
0
|
$164.63M 480.05K USD | $11.45K 33.39 USD | $2,150 6.27 USD | $2,188 6.38 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.21K 3.53 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $380.1 1.11 USD |
-0.26
|
$150.39M 438.53K USD | $40K 116.63 USD | $379.9 1.11 USD | $381.5 1.11 USD | $150.39M 438.53K USD | 3.82 | $0.99 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,468 4.28 USD |
-0.34
|
$148.6M 433.32K USD | $32.26K 94.08 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.6M 433.32K USD | 564.61 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,123 20.77 USD |
-3.23
|
$144.54M 421.46K USD | $150 0.44 USD | $7,041 20.53 USD | $7,214 21.04 USD | $144.54M 421.46K USD | 41.80 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $456 1.33 USD |
+0.31
|
$142.59M 415.8K USD | $59.23K 172.71 USD | $456 1.33 USD | $465 1.36 USD | $142.59M 415.8K USD | 0 | -$0.13 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,224 3.57 USD |
-4.08
|
$142.57M 415.73K USD | $6.32K 18.42 USD | $1,220 3.56 USD | $1,287 3.75 USD | $142.57M 415.73K USD | 19.12 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109.5 0.32 USD |
-0.99
|
$140.16M 408.7K USD | $160.83K 468.99 USD | $109 0.32 USD | $113 0.33 USD | $140.16M 408.7K USD | 6.08 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $947.1 2.76 USD |
-0.04
|
$137.42M 400.72K USD | $9.74K 28.39 USD | $946.9 2.76 USD | $970 2.83 USD | $137.42M 400.72K USD | 17.86 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $873.3 2.55 USD |
-0.47
|
$137.22M 400.13K USD | $1.7K 4.95 USD | $851.6 2.48 USD | $888.9 2.59 USD | $137.22M 400.13K USD | 0 | $0 0 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,785 16.87 USD |
+0.1
|
$136.96M 399.36K USD | $2 0.01 USD | $5,891 17.18 USD | $5,891 17.18 USD | $136.96M 399.36K USD | 8.09 | $7.15 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $269.9 0.79 USD |
+0.07
|
$136.24M 397.27K USD | $63.12K 184.06 USD | $269 0.78 USD | $274.2 0.8 USD | $136.24M 397.27K USD | 0 | -$0.72 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,277 3.72 USD |
+1.43
|
$134.93M 393.46K USD | $6.4K 18.67 USD | $1,259 3.67 USD | $1,366 3.98 USD | $134.93M 393.46K USD | 0 | -$0.06 -0.0001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $850.1 2.48 USD |
-0.41
|
$134.24M 391.45K USD | $533 1.55 USD | $838 2.44 USD | $875.6 2.55 USD | $134.24M 391.45K USD | 28.33 | $0.3 0.0008 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
-2.29
|
$132.4M 386.08K USD | $41.63K 121.39 USD | $80.8 0.24 USD | $82 0.24 USD | $132.4M 386.08K USD | 8.98 | $0.09 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $520.9 1.52 USD |
+4.58
|
$131.49M 383.42K USD | $279.91K 816.19 USD | $497 1.45 USD | $525 1.53 USD | $131.49M 383.42K USD | 0 | -$0.32 -0.0009 USD | |
| Bareket Capital Ltd BRKT.TA | $238.2 0.69 USD |
+2.81
|
$128.67M 375.2K USD | $15.01K 43.77 USD | $232.6 0.68 USD | $241 0.7 USD | $128.67M 375.2K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.4 1.9 USD |
+0.02
|
$126.72M 369.5K USD | $38 0.11 USD | $652.9 1.9 USD | $652.9 1.9 USD | $126.72M 369.5K USD | 10.03 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,595 7.57 USD |
+0.04
|
$117.35M 342.2K USD | $3 0.01 USD | $2,616 7.63 USD | $2,616 7.63 USD | $117.35M 342.2K USD | 18.53 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
0
|
$116.93M 340.97K USD | $2 0.01 USD | $1,784 5.2 USD | $1,784 5.2 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| Inter Industries Plus Ltd ININ.TA | $250 0.73 USD |
-0.4
|
$115.14M 335.73K USD | $4.86K 14.16 USD | $249.9 0.73 USD | $250 0.73 USD | $115.14M 335.73K USD | 16.44 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
0
|
$113.13M 329.88K USD | $1.01K 2.96 USD | $1,179 3.44 USD | $1,179 3.44 USD | $113.13M 329.88K USD | 84.21 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,985 5.79 USD |
+0.05
|
$112.34M 327.58K USD | $644 1.88 USD | $1,984 5.79 USD | $1,988 5.8 USD | $112.34M 327.58K USD | 2.23 | $8.88 0.03 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,265 6.6 USD |
-0.22
|
$109.84M 320.29K USD | $74 0.22 USD | $2,233 6.51 USD | $2,279 6.65 USD | $109.84M 320.29K USD | 2.70 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,818 16.97 USD |
+0.05
|
$109.75M 320.04K USD | $172 0.5 USD | $5,816 16.96 USD | $5,948 17.34 USD | $109.75M 320.04K USD | 1.51 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
0
|
$109.64M 319.7K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $109.64M 319.7K USD | 3.74 | $2.81 0.008 USD | |
| Kadimastem Ltd KDST.TA | $2,464 7.18 USD |
+1.23
|
$106.09M 309.36K USD | $6.38K 18.6 USD | $2,380 6.94 USD | $2,530 7.38 USD | $106.09M 309.36K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $423.5 1.23 USD |
+9.66
|
$106.01M 309.12K USD | $49.3K 143.77 USD | $400 1.17 USD | $425 1.24 USD | $106.01M 309.12K USD | 0 | -$2.21 -0.006 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,755 5.12 USD |
-3.25
|
$105.87M 308.72K USD | $12.22K 35.62 USD | $1,718 5.01 USD | $1,850 5.39 USD | $105.87M 308.72K USD | 2.19 | $7.99 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,097 3.2 USD |
-4.61
|
$102.77M 299.66K USD | $1.37K 4 USD | $1,064 3.1 USD | $1,107 3.23 USD | $102.77M 299.66K USD | 0 | -$0.33 -0.0009 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
0
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $658.9 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,711 16.65 USD |
-1.21
|
$93.78M 273.47K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $93.78M 273.47K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308.5 0.9 USD |
-2.9
|
$92.67M 270.21K USD | $1.61K 4.7 USD | $308 0.9 USD | $313 0.91 USD | $92.67M 270.21K USD | 0 | -$1.4 -0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.9 0.8 USD |
+0.51
|
$91.26M 266.11K USD | $4.5K 13.11 USD | $274 0.8 USD | $278 0.81 USD | $91.26M 266.11K USD | 14.24 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $55.2 0.16 USD |
-0.36
|
$90.6M 264.2K USD | $22.24K 64.85 USD | $52.9 0.15 USD | $55.6 0.16 USD | $90.6M 264.2K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $96 0.28 USD |
+1.27
|
$89.57M 261.19K USD | $25.56K 74.53 USD | $93.9 0.27 USD | $97 0.28 USD | $89.57M 261.19K USD | 17.77 | $0.05 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $99.5 0.29 USD |
+1.53
|
$86.9M 253.4K USD | $1.56M 4.55K USD | $97 0.28 USD | $112 0.33 USD | $86.9M 253.4K USD | 0 | -$0.7 -0.002 USD | |
| Pomvom Ltd PMVM.TA | $276.5 0.81 USD |
-1.67
|
$85.93M 250.56K USD | $42.3K 123.35 USD | $270.1 0.79 USD | $283.1 0.83 USD | $85.93M 250.56K USD | 0 | -$1.04 -0.003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $384.1 1.12 USD |
-1.89
|
$83.45M 243.34K USD | $9.14K 26.64 USD | $380 1.11 USD | $397 1.16 USD | $83.45M 243.34K USD | 0 | -$0.64 -0.001 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $95.5 0.28 USD |
-0.73
|
$82.2M 239.68K USD | $374.08K 1.09K USD | $93.8 0.27 USD | $96.6 0.28 USD | $82.2M 239.68K USD | 7.95 | $0.12 0.0003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,456 4.25 USD |
0
|
$81.34M 237.19K USD | $200 0.58 USD | $1,456 4.25 USD | $1,456 4.25 USD | $81.34M 237.19K USD | 0 | -$0.26 -0.0007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $341.3 1 USD |
-5.12
|
$77.71M 226.6K USD | $4.36K 12.7 USD | $338 0.99 USD | $345.2 1.01 USD | $77.71M 226.6K USD | 52.50 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
0
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Idomoo Ltd. IDMO.TA | $568.1 1.66 USD |
-3.6
|
$72.3M 210.83K USD | $112.76K 328.81 USD | $562 1.64 USD | $609.9 1.78 USD | $72.3M 210.83K USD | 0 | -$1.64 -0.004 USD | |
| Photomyne Ltd PHTM.TA | $2,663 7.77 USD |
-0.97
|
$71.76M 209.26K USD | $2.03K 5.92 USD | $2,660 7.76 USD | $2,689 7.84 USD | $71.76M 209.26K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $836.6 2.44 USD |
-0.5
|
$71.46M 208.37K USD | $329 0.96 USD | $811 2.36 USD | $849.2 2.48 USD | $71.46M 208.37K USD | 261.43 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $118.8 0.35 USD |
0
|
$70.42M 205.33K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $70.42M 205.33K USD | 0 | -$0.37 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $466.3 1.36 USD |
-3.99
|
$66.15M 192.9K USD | $2.9K 8.44 USD | $467.3 1.36 USD | $469.8 1.37 USD | $66.15M 192.9K USD | 15.04 | $0.31 0.0009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,464 4.27 USD |
0
|
$64.23M 187.29K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,830 5.34 USD |
+0.44
|
$57.28M 167.02K USD | $4.13K 12.05 USD | $1,803 5.26 USD | $1,910 5.57 USD | $57.28M 167.02K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $131,000 381.99 USD |
+0.92
|
$56.23M 163.97K USD | $11 0.03 USD | $131,000 381.99 USD | $131,000 381.99 USD | $56.23M 163.97K USD | 89.29 | $14.67 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
0
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.28 | $14.72 0.04 USD | |
| Tectona Ltd TECT.TA | $292.5 0.85 USD |
+6.71
|
$55.46M 161.71K USD | $144.05K 420.04 USD | $279.7 0.82 USD | $300 0.87 USD | $55.46M 161.71K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $391.7 1.14 USD |
+2.06
|
$54.05M 157.6K USD | $9.27K 27.03 USD | $376.4 1.1 USD | $411 1.2 USD | $54.05M 157.6K USD | 0 | -$0.22 -0.0006 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.7 0.52 USD |
-0.11
|
$53.23M 155.21K USD | $24.88K 72.55 USD | $179 0.52 USD | $179.9 0.52 USD | $53.23M 155.21K USD | 0 | -$1.34 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $733.9 2.14 USD |
+0.95
|
$49.93M 145.61K USD | $155 0.45 USD | $723.8 2.11 USD | $758 2.21 USD | $49.93M 145.61K USD | 0 | -$0.73 -0.002 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.4 0.09 USD |
+0.33
|
$48.63M 141.79K USD | $12.6K 36.74 USD | $30.2 0.09 USD | $31 0.09 USD | $48.63M 141.79K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $695.4 2.03 USD |
+0.03
|
$46.3M 135K USD | $709 2.07 USD | $695.4 2.03 USD | $695.5 2.03 USD | $46.3M 135K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $314.3 0.92 USD |
-1.63
|
$45.62M 133.04K USD | $137.31K 400.39 USD | $310.1 0.9 USD | $324.4 0.95 USD | $45.62M 133.04K USD | 0 | -$18.78 -0.05 USD | |
| Tondo Smart Ltd TNDO.TA | $339.5 0.99 USD |
-2.72
|
$44.99M 131.18K USD | $9.24K 26.94 USD | $330 0.96 USD | $369.9 1.08 USD | $44.99M 131.18K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,873 5.46 USD |
-1.42
|
$44.37M 129.37K USD | $1.57K 4.57 USD | $1,860 5.42 USD | $1,926 5.62 USD | $44.37M 129.37K USD | 0 | -$0.19 -0.0005 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $5 0.01 USD |
+6.38
|
$44.07M 128.5K USD | $1.05M 3.06K USD | $4.9 0.01 USD | $5.2 0.02 USD | $44.07M 128.5K USD | 0 | -$0.01 -0.00002 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $478.8 1.4 USD |
+0.74
|
$41.72M 121.66K USD | $64.87K 189.16 USD | $471.1 1.37 USD | $489.6 1.43 USD | $41.72M 121.66K USD | 0 | -$8.41 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $359.8 1.05 USD |
0
|
$40.12M 117K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
| Nur Ink Innovations Ltd NURI.TA | $682.3 1.99 USD |
+2.23
|
$38.02M 110.88K USD | $5.89K 17.18 USD | $660 1.92 USD | $694.9 2.03 USD | $38.02M 110.88K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $225.8 0.66 USD |
-2.46
|
$37.62M 109.7K USD | $7.09K 20.66 USD | $222 0.65 USD | $231.5 0.68 USD | $37.62M 109.7K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $156.3 0.46 USD |
-2.01
|
$37.58M 109.59K USD | $87.56K 255.32 USD | $154 0.45 USD | $162 0.47 USD | $37.58M 109.59K USD | 0 | -$1.31 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
0
|
$36.33M 105.94K USD | $20 0.06 USD | $86.8 0.25 USD | $86.8 0.25 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.7 0.12 USD |
-8.95
|
$35.78M 104.35K USD | $551.43K 1.61K USD | $39.4 0.11 USD | $41.8 0.12 USD | $35.78M 104.35K USD | 0 | -$0.08 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $640.1 1.87 USD |
-0.78
|
$35.75M 104.24K USD | $80 0.23 USD | $625 1.82 USD | $625 1.82 USD | $35.75M 104.24K USD | 2.42 | $2.64 0.007 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.8 0.11 USD |
-0.53
|
$35.62M 103.87K USD | $190.07K 554.25 USD | $37.6 0.11 USD | $38.4 0.11 USD | $35.62M 103.87K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $324.1 0.95 USD |
-2.08
|
$35.26M 102.81K USD | $261 0.76 USD | $314.5 0.92 USD | $331 0.97 USD | $35.26M 102.81K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $269.6 0.79 USD |
+10
|
$35.07M 102.26K USD | $8.46K 24.67 USD | $245.2 0.71 USD | $310 0.9 USD | $35.07M 102.26K USD | 0 | -$0.91 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.9 0.12 USD |
+1.74
|
$34.75M 101.33K USD | $19.73K 57.53 USD | $38.7 0.11 USD | $41.5 0.12 USD | $34.75M 101.33K USD | 0 | -$0.48 -0.001 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||