Ergebnisseite 4 für Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures Ltd ELRN.TA | $397 1.16 USD |
-0.77
|
$209.86M 611.94K USD | $17.75K 51.77 USD | $394.1 1.15 USD | $400.1 1.17 USD | $209.86M 611.94K USD | 2.68 | $1.48 0.004 USD | |
| Primotec Group Ltd PRMG.TA | $1,385 4.04 USD |
+1.32
|
$201.55M 587.71K USD | $3.04K 8.87 USD | $1,341 3.91 USD | $1,385 4.04 USD | $201.55M 587.71K USD | 7.60 | $1.82 0.005 USD | |
| Razor Labs RZR.TA | $510 1.49 USD |
-1.81
|
$200.74M 585.34K USD | $9.09K 26.51 USD | $509.7 1.49 USD | $519.4 1.51 USD | $200.74M 585.34K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
+0.53
|
$198.45M 578.69K USD | $13.22K 38.54 USD | $56.3 0.16 USD | $56.6 0.17 USD | $198.45M 578.69K USD | 56.60 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,863 5.43 USD |
0
|
$193.72M 564.89K USD | $291 0.85 USD | $1,863 5.43 USD | $1,863 5.43 USD | $193.72M 564.89K USD | 13.90 | $1.34 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,244 3.63 USD |
+1.88
|
$193.03M 562.86K USD | $369 1.08 USD | $1,221 3.56 USD | $1,285 3.75 USD | $193.03M 562.86K USD | 46.07 | $0.27 0.0007 USD | |
| Raval ACS Ltd. RVL.TA | $233.9 0.68 USD |
+2.18
|
$191.88M 559.5K USD | $4.06K 11.85 USD | $228.9 0.67 USD | $234.8 0.68 USD | $191.88M 559.5K USD | 11.69 | $0.2 0.0005 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.4 0.55 USD |
-3.94
|
$187.98M 548.13K USD | $4.62K 13.46 USD | $187.1 0.55 USD | $194.4 0.57 USD | $187.98M 548.13K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $465.6 1.36 USD |
+0.71
|
$185.67M 541.41K USD | $1.51K 4.4 USD | $465.6 1.36 USD | $475 1.39 USD | $185.67M 541.41K USD | 87.84 | $0.05 0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59.7 0.17 USD |
-1.16
|
$183.51M 535.12K USD | $190.33K 555 USD | $58 0.17 USD | $60.9 0.18 USD | $183.51M 535.12K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $674.6 1.97 USD |
0
|
$176.55M 514.81K USD | $21 0.06 USD | $674.6 1.97 USD | $674.6 1.97 USD | $176.55M 514.81K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $345.4 1.01 USD |
-3.9
|
$175.96M 513.09K USD | $13.14K 38.3 USD | $333 0.97 USD | $355.5 1.04 USD | $175.96M 513.09K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $266.8 0.78 USD |
-4.51
|
$171.03M 498.7K USD | $37.77K 110.14 USD | $265 0.77 USD | $279.4 0.81 USD | $171.03M 498.7K USD | 0 | -$1.58 -0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,384 4.04 USD |
+0.51
|
$157.98M 460.66K USD | $36 0.1 USD | $1,377 4.02 USD | $1,384 4.04 USD | $157.98M 460.66K USD | 25.62 | $0.54 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $395 1.15 USD |
+1.23
|
$154.86M 451.56K USD | $381 1.11 USD | $390.2 1.14 USD | $395 1.15 USD | $154.86M 451.56K USD | 3.97 | $0.99 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
-0.94
|
$153.14M 446.56K USD | $100 0.29 USD | $2,000 5.83 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,998 17.49 USD |
0
|
$142.93M 416.76K USD | $2 0.01 USD | $5,998 17.49 USD | $5,998 17.49 USD | $142.93M 416.76K USD | 8.38 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $272 0.79 USD |
-1.05
|
$141.91M 413.79K USD | $13.8K 40.25 USD | $272 0.79 USD | $273.5 0.8 USD | $141.91M 413.79K USD | 0 | -$0.07 -0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $925.9 2.7 USD |
0
|
$140.55M 409.84K USD | $1 0 USD | $925.9 2.7 USD | $925.9 2.7 USD | $140.55M 409.84K USD | 15.43 | $0.6 0.001 USD | |
| Cofix Group Ltd CFX.TA | $445 1.3 USD |
-4.71
|
$139.16M 405.77K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $139.16M 405.77K USD | 0 | -$0.13 -0.0003 USD | |
| Elspec Engineering Ltd ELSPC.TA | $705 2.06 USD |
-0.34
|
$136.93M 399.3K USD | $980 2.86 USD | $704.9 2.06 USD | $720 2.1 USD | $136.93M 399.3K USD | 10.84 | $0.65 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $427.3 1.25 USD |
0
|
$132.34M 385.89K USD | $11.81K 34.43 USD | $425 1.24 USD | $427.3 1.25 USD | $132.34M 385.89K USD | 42.72 | $0.1 0.0002 USD | |
| Nextcom Ltd. NXTM.TA | $916.9 2.67 USD |
0
|
$131.03M 382.09K USD | $428 1.25 USD | $916.4 2.67 USD | $916.9 2.67 USD | $131.03M 382.09K USD | 15.03 | $0.61 0.001 USD | |
| C-Lab Ltd CLAB.TA | $1,192 3.48 USD |
+15.73
|
$130.92M 381.77K USD | $263 0.77 USD | $1,030 3 USD | $1,192 3.48 USD | $130.92M 381.77K USD | 85.14 | $0.14 0.0004 USD | |
| Bareket Capital Ltd BRKT.TA | $237.7 0.69 USD |
-0.17
|
$128.4M 374.41K USD | $16.1K 46.96 USD | $229.1 0.67 USD | $237.7 0.69 USD | $128.4M 374.41K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.8 0.3 USD |
+3.18
|
$127.84M 372.79K USD | $81.81K 238.54 USD | $100.6 0.29 USD | $105.5 0.31 USD | $127.84M 372.79K USD | 5.76 | $0.18 0.0005 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,245 3.63 USD |
-0.4
|
$126.03M 367.49K USD | $60.39K 176.1 USD | $1,226 3.57 USD | $1,289 3.76 USD | $126.03M 367.49K USD | 478.84 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
-4.81
|
$124.95M 364.35K USD | $231 0.67 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 5.93 | $0.13 0.0003 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,097 3.2 USD |
+5.38
|
$123.68M 360.65K USD | $474 1.38 USD | $1,075 3.13 USD | $1,100 3.21 USD | $123.68M 360.65K USD | 3.89 | $2.81 0.008 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $470 1.37 USD |
+2.17
|
$118.43M 345.35K USD | $13.6K 39.65 USD | $460 1.34 USD | $472.5 1.38 USD | $118.43M 345.35K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,606 7.6 USD |
0
|
$117.85M 343.65K USD | $1 0 USD | $2,606 7.6 USD | $2,606 7.6 USD | $117.85M 343.65K USD | 18.61 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,730 5.04 USD |
-0.52
|
$113.39M 330.65K USD | $545 1.59 USD | $1,730 5.04 USD | $1,740 5.07 USD | $113.39M 330.65K USD | 10.54 | $1.64 0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $220.3 0.64 USD |
-6.62
|
$111.2M 324.26K USD | $31.1K 90.68 USD | $220 0.64 USD | $232 0.68 USD | $111.2M 324.26K USD | 0 | -$0.72 -0.002 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738.1 2.15 USD |
-1.02
|
$110.78M 323.03K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $110.78M 323.03K USD | 27.64 | $0.27 0.0007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,800 5.25 USD |
+7.98
|
$108.59M 316.63K USD | $1.18K 3.44 USD | $1,667 4.86 USD | $1,800 5.25 USD | $108.59M 316.63K USD | 2.25 | $7.99 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,670 16.53 USD |
-1.61
|
$107.98M 314.88K USD | $193 0.56 USD | $5,670 16.53 USD | $5,706 16.64 USD | $107.98M 314.88K USD | 1.47 | $38.45 0.11 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $697 2.03 USD |
-0.98
|
$106.76M 311.3K USD | $3.07K 8.95 USD | $697 2.03 USD | $697.1 2.03 USD | $106.76M 311.3K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $120 0.35 USD |
-5.59
|
$104.81M 305.61K USD | $51.33K 149.68 USD | $118 0.34 USD | $125.9 0.37 USD | $104.81M 305.61K USD | 0 | -$0.7 -0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,836 5.35 USD |
-0.11
|
$103.91M 302.99K USD | $4.73K 13.79 USD | $1,836 5.35 USD | $1,872 5.46 USD | $103.91M 302.99K USD | 2.06 | $8.88 0.03 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $975 2.84 USD |
-5.89
|
$103.18M 300.88K USD | $2.96K 8.64 USD | $960 2.8 USD | $1,002 2.92 USD | $103.18M 300.88K USD | 3.47 | $2.81 0.008 USD | |
| Orad Ltd ORAD.TA | $108 0.31 USD |
+1.79
|
$100.77M 293.84K USD | $77.3K 225.4 USD | $106.1 0.31 USD | $110 0.32 USD | $100.77M 293.84K USD | 20.00 | $0.05 0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $971 2.83 USD |
+1.84
|
$96.76M 282.15K USD | $2.48K 7.22 USD | $960.5 2.8 USD | $999 2.91 USD | $96.76M 282.15K USD | 0 | -$0.06 -0.0001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,056 3.08 USD |
-2.31
|
$95.92M 279.7K USD | $7 0.02 USD | $1,056 3.08 USD | $1,056 3.08 USD | $95.92M 279.7K USD | 12.13 | $0.87 0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,280 6.65 USD |
+9.67
|
$95.62M 278.81K USD | $8.39K 24.47 USD | $2,001 5.83 USD | $2,300 6.71 USD | $95.62M 278.81K USD | 0 | -$6.34 -0.01 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $213.2 0.62 USD |
-3.13
|
$93.32M 272.11K USD | $954 2.78 USD | $213.2 0.62 USD | $220.5 0.64 USD | $93.32M 272.11K USD | 14.02 | $0.15 0.0004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $416.4 1.21 USD |
0
|
$89.58M 261.2K USD | $13.08K 38.13 USD | $413 1.2 USD | $416.4 1.21 USD | $89.58M 261.2K USD | 0 | -$0.64 -0.001 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.4 0.79 USD |
+0.82
|
$89.4M 260.69K USD | $11.83K 34.48 USD | $270.1 0.79 USD | $278.8 0.81 USD | $89.4M 260.69K USD | 14.01 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $277.6 0.81 USD |
-0.57
|
$87.77M 255.95K USD | $7.5K 21.87 USD | $273.1 0.8 USD | $277.6 0.81 USD | $87.77M 255.95K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $363.5 1.06 USD |
+3.15
|
$86.69M 252.8K USD | $2.41K 7.03 USD | $340.2 0.99 USD | $363.5 1.06 USD | $86.69M 252.8K USD | 0 | -$2.58 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $49.2 0.14 USD |
-2.96
|
$80.76M 235.48K USD | $16.17K 47.15 USD | $49.2 0.14 USD | $49.2 0.14 USD | $80.76M 235.48K USD | 0 | -$0.03 -0.00007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $270 0.79 USD |
+0.07
|
$78.01M 227.46K USD | $37.6K 109.63 USD | $263 0.77 USD | $276.9 0.81 USD | $78.01M 227.46K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,870 8.37 USD |
+2.54
|
$76.11M 221.94K USD | $2.67K 7.79 USD | $2,816 8.21 USD | $2,870 8.37 USD | $76.11M 221.94K USD | 0 | -$2.51 -0.007 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $847.9 2.47 USD |
+0.57
|
$71.87M 209.56K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.87M 209.56K USD | 264.96 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $71 0.21 USD |
-0.14
|
$61.11M 178.19K USD | $159.71K 465.72 USD | $68 0.2 USD | $71.1 0.21 USD | $61.11M 178.19K USD | 8.87 | $0.08 0.0002 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,113 3.25 USD |
-6.23
|
$60.22M 175.61K USD | $620 1.81 USD | $1,113 3.25 USD | $1,216 3.55 USD | $60.22M 175.61K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $310 0.9 USD |
-0.74
|
$58.78M 171.39K USD | $14.79K 43.12 USD | $298.9 0.87 USD | $310 0.9 USD | $58.78M 171.39K USD | 0 | -$0.54 -0.001 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,905 5.55 USD |
-0.05
|
$57M 166.2K USD | $520 1.52 USD | $1,905 5.55 USD | $1,910 5.57 USD | $57M 166.2K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+0.83
|
$55.16M 160.86K USD | $3.65K 10.65 USD | $392 1.14 USD | $404 1.18 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
-1
|
$53.29M 155.38K USD | $758 2.21 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $168 0.49 USD |
-2.44
|
$49.76M 145.1K USD | $21.74K 63.39 USD | $168 0.49 USD | $172.2 0.5 USD | $49.76M 145.1K USD | 0 | -$1.41 -0.004 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
-2.18
|
$48.47M 141.35K USD | $8.63K 25.17 USD | $295 0.86 USD | $306.7 0.89 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $390 1.14 USD |
+2.63
|
$48.45M 141.29K USD | $6.98K 20.34 USD | $380 1.11 USD | $390 1.14 USD | $48.45M 141.29K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $1.11M 3.24K USD | $30.7 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $754 2.2 USD |
+4.35
|
$48.15M 140.4K USD | $2.6K 7.59 USD | $699.8 2.04 USD | $768.2 2.24 USD | $48.15M 140.4K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $228 0.66 USD |
-1.85
|
$45.52M 132.74K USD | $34.11K 99.47 USD | $219 0.64 USD | $233.7 0.68 USD | $45.52M 132.74K USD | 0 | -$18.78 -0.05 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,901 5.54 USD |
+4.14
|
$44.6M 130.06K USD | $3.98K 11.59 USD | $1,901 5.54 USD | $1,988 5.8 USD | $44.6M 130.06K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
0
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $355 1.04 USD |
+11.81
|
$40.26M 117.4K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $40.26M 117.4K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $308 0.9 USD |
-5.29
|
$39.2M 114.3K USD | $11.18K 32.59 USD | $293 0.85 USD | $340 0.99 USD | $39.2M 114.3K USD | 0 | -$1.73 -0.005 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.5 0.12 USD |
+1.97
|
$38M 110.81K USD | $103.55K 301.94 USD | $40.2 0.12 USD | $41.5 0.12 USD | $38M 110.81K USD | 0 | -$0.25 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $185K 539.45 USD | $4.2 0.01 USD | $4.3 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87 0.25 USD |
-0.23
|
$36.25M 105.7K USD | $3.54K 10.31 USD | $87 0.25 USD | $90 0.26 USD | $36.25M 105.7K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $374.8 1.09 USD |
+17.57
|
$35.15M 102.51K USD | $469.5K 1.37K USD | $335 0.98 USD | $377 1.1 USD | $35.15M 102.51K USD | 0 | -$0.9 -0.002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.9 0.11 USD |
+1.3
|
$34.2M 99.73K USD | $2K 5.83 USD | $38.9 0.11 USD | $38.9 0.11 USD | $34.2M 99.73K USD | 0 | -$0.11 -0.0003 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+5.05
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.7 0.07 USD |
-0.4
|
$33.09M 96.49K USD | $34.02K 99.2 USD | $24.5 0.07 USD | $24.9 0.07 USD | $33.09M 96.49K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38 0.11 USD |
0
|
$32.29M 94.15K USD | $27.65K 80.62 USD | $38 0.11 USD | $40 0.12 USD | $32.29M 94.15K USD | 0 | -$0.48 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $244.9 0.71 USD |
-2.27
|
$31.86M 92.89K USD | $407 1.19 USD | $240 0.7 USD | $244.9 0.71 USD | $31.86M 92.89K USD | 0 | -$0.95 -0.002 USD | |
| HomeBiogas Ltd HMGS.TA | $127.6 0.37 USD |
-0.78
|
$30.68M 89.47K USD | $3.11K 9.07 USD | $124 0.36 USD | $133 0.39 USD | $30.68M 89.47K USD | 0 | -$1.38 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $187 0.55 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||