结果页面 4，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarine Technologies Ltd. SARN.TA | $57 0.17 USD |
-5.32
|
$200.4M 584.36K USD | $75K 218.7 USD | $55 0.16 USD | $58.1 0.17 USD | $200.4M 584.36K USD | 57.00 | $0.01 0.00002 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,555 4.53 USD |
-4.54
|
$197.41M 575.63K USD | $2.38K 6.93 USD | $1,536 4.48 USD | $1,592 4.64 USD | $197.41M 575.63K USD | 7.85 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $634.5 1.85 USD |
-0.52
|
$190.52M 555.55K USD | $31 0.09 USD | $600.1 1.75 USD | $600.1 1.75 USD | $190.52M 555.55K USD | 234.99 | $0.03 0.00007 USD | |
| Pulsenmore Ltd. PULS.TA | $375.5 1.09 USD |
+20.04
|
$189.54M 552.7K USD | $144.54K 421.47 USD | $322.2 0.94 USD | $386.9 1.13 USD | $189.54M 552.7K USD | 0 | -$0.72 -0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,852 5.4 USD |
-5.89
|
$187.47M 546.66K USD | $12.56K 36.62 USD | $1,800 5.25 USD | $1,899 5.54 USD | $187.47M 546.66K USD | 712.30 | $0.03 0.00007 USD | |
| Ravad Ltd RAVD.TA | $713.8 2.08 USD |
-10.04
|
$186.81M 544.72K USD | $1.57K 4.57 USD | $710 2.07 USD | $719.9 2.1 USD | $186.81M 544.72K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $184.3 0.54 USD |
-3.81
|
$184.79M 538.85K USD | $14.33K 41.78 USD | $183.2 0.53 USD | $184.6 0.54 USD | $184.79M 538.85K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $582.6 1.7 USD |
-2.36
|
$180M 524.87K USD | $18.47K 53.86 USD | $565 1.65 USD | $596.7 1.74 USD | $180M 524.87K USD | 109.92 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $212.8 0.62 USD |
-5.67
|
$174.57M 509.03K USD | $28.67K 83.59 USD | $212 0.62 USD | $218.1 0.64 USD | $174.57M 509.03K USD | 10.64 | $0.2 0.0005 USD | |
| Apollo Power Ltd. APLP.TA | $267.8 0.78 USD |
-2.26
|
$171.59M 500.34K USD | $58.86K 171.64 USD | $254 0.74 USD | $274 0.8 USD | $171.59M 500.34K USD | 0 | -$1.58 -0.004 USD | |
| Lesico Ltd LSCO.TA | $318.9 0.93 USD |
-7.03
|
$162.46M 473.72K USD | $60.33K 175.91 USD | $315.6 0.92 USD | $343 1 USD | $162.46M 473.72K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,039 3.03 USD |
-0.95
|
$155.87M 454.53K USD | $6.04K 17.61 USD | $1,030 3 USD | $1,047 3.05 USD | $155.87M 454.53K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $391.4 1.14 USD |
-6.94
|
$154.06M 449.22K USD | $25.7K 74.93 USD | $380 1.11 USD | $407.8 1.19 USD | $154.06M 449.22K USD | 0 | -$0.39 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $47.8 0.14 USD |
-4.4
|
$146.93M 428.45K USD | $220.61K 643.29 USD | $46 0.13 USD | $49 0.14 USD | $146.93M 428.45K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $3,942 11.49 USD |
0
|
$146.81M 428.1K USD | $11 0.03 USD | $3,942 11.49 USD | $3,942 11.49 USD | $146.81M 428.1K USD | 0 | -$6.89 -0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,408 4.11 USD |
-7.67
|
$146.41M 426.93K USD | $24.24K 70.69 USD | $1,393 4.06 USD | $1,451 4.23 USD | $146.41M 426.93K USD | 7.91 | $1.78 0.005 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $376.2 1.1 USD |
-3.71
|
$142.36M 415.13K USD | $16.28K 47.47 USD | $365 1.06 USD | $380 1.11 USD | $142.36M 415.13K USD | 3.78 | $0.99 0.002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $930.2 2.71 USD |
-1.4
|
$141.2M 411.74K USD | $8.04K 23.43 USD | $921.8 2.69 USD | $944.9 2.76 USD | $141.2M 411.74K USD | 16.31 | $0.57 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,836 17.02 USD |
-1.92
|
$139.79M 407.63K USD | $1.22K 3.55 USD | $5,770 16.83 USD | $5,840 17.03 USD | $139.79M 407.63K USD | 8.16 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $267.7 0.78 USD |
-3.81
|
$139.66M 407.25K USD | $18.57K 54.14 USD | $260 0.76 USD | $279.3 0.81 USD | $139.66M 407.25K USD | 0 | -$0.07 -0.0002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,191 3.47 USD |
-1.16
|
$135.95M 396.42K USD | $872 2.54 USD | $1,173 3.42 USD | $1,200 3.5 USD | $135.95M 396.42K USD | 17.26 | $0.69 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,746 5.09 USD |
-0.17
|
$133.69M 389.84K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $133.69M 389.84K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $604 1.76 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Cofix Group Ltd CFX.TA | $412 1.2 USD |
-1.44
|
$128.84M 375.68K USD | $748 2.18 USD | $412 1.2 USD | $412 1.2 USD | $128.84M 375.68K USD | 0 | -$0.12 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.1 1.45 USD |
-1.82
|
$128.02M 373.29K USD | $92.37K 269.33 USD | $495 1.44 USD | $505.3 1.47 USD | $128.02M 373.29K USD | 49.60 | $0.1 0.0002 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Bareket Capital Ltd BRKT.TA | $218.9 0.64 USD |
-9.13
|
$118.25M 344.8K USD | $57.83K 168.62 USD | $210.5 0.61 USD | $239 0.7 USD | $118.25M 344.8K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,800 5.25 USD |
-0.06
|
$117.98M 344.03K USD | $2 0.01 USD | $1,757 5.12 USD | $1,757 5.12 USD | $117.98M 344.03K USD | 10.65 | $1.69 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $72.6 0.21 USD |
-4.97
|
$117.66M 343.08K USD | $1.35K 3.95 USD | $72.6 0.21 USD | $77.1 0.22 USD | $117.66M 343.08K USD | 8.06 | $0.09 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $463.1 1.35 USD |
-6.52
|
$116.67M 340.21K USD | $162.39K 473.51 USD | $459.1 1.34 USD | $495.4 1.44 USD | $116.67M 340.21K USD | 0 | -$0.06 -0.0001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,105 3.22 USD |
+5.14
|
$115.27M 336.13K USD | $2.74K 8 USD | $1,011 2.95 USD | $1,125 3.28 USD | $115.27M 336.13K USD | 3.93 | $2.81 0.008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.3 0.27 USD |
0
|
$113.68M 331.49K USD | $1.22K 3.56 USD | $92.3 0.27 USD | $92.3 0.27 USD | $113.68M 331.49K USD | 5.12 | $0.18 0.0005 USD | |
| C-Lab Ltd CLAB.TA | $1,098 3.2 USD |
-0.18
|
$112.92M 329.28K USD | $14 0.04 USD | $1,073 3.13 USD | $1,100 3.21 USD | $112.92M 329.28K USD | 78.42 | $0.14 0.0004 USD | |
| Nextcom Ltd. NXTM.TA | $781.9 2.28 USD |
-2.6
|
$111.74M 325.83K USD | $11.75K 34.26 USD | $762.6 2.22 USD | $792.2 2.31 USD | $111.74M 325.83K USD | 12.61 | $0.62 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $571.2 1.67 USD |
-4.08
|
$110.95M 323.51K USD | $41 0.12 USD | $571.2 1.67 USD | $571.2 1.67 USD | $110.95M 323.51K USD | 8.78 | $0.65 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| Phinergy Ltd. PNRG.TA | $125.2 0.37 USD |
-8.75
|
$109.35M 318.85K USD | $38.27K 111.61 USD | $122.3 0.36 USD | $130.7 0.38 USD | $109.35M 318.85K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,210 15.19 USD |
-3.7
|
$105.7M 308.21K USD | $153 0.45 USD | $4,970 14.49 USD | $5,449 15.89 USD | $105.7M 308.21K USD | 1.35 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,743 5.08 USD |
-9.97
|
$105.15M 306.61K USD | $2.67K 7.79 USD | $1,645 4.8 USD | $1,900 5.54 USD | $105.15M 306.61K USD | 2.18 | $7.99 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,029 3 USD |
-1.63
|
$102.54M 299K USD | $8.33K 24.29 USD | $1,002 2.92 USD | $1,046 3.05 USD | $102.54M 299K USD | 0 | -$1.24 -0.003 USD | |
| Kadimastem Ltd KDST.TA | $2,391 6.97 USD |
-2.49
|
$100.27M 292.39K USD | $6.39K 18.63 USD | $2,245 6.55 USD | $2,499 7.29 USD | $100.27M 292.39K USD | 0 | -$2.74 -0.007 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,748 5.1 USD |
0
|
$98.93M 288.47K USD | $10 0.03 USD | $1,748 5.1 USD | $1,748 5.1 USD | $98.93M 288.47K USD | 1.96 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $224.8 0.66 USD |
-0.18
|
$98.39M 286.91K USD | $25 0.07 USD | $210.1 0.61 USD | $210.1 0.61 USD | $98.39M 286.91K USD | 14.78 | $0.15 0.0004 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,026 2.99 USD |
-2.29
|
$93.2M 271.76K USD | $14.57K 42.48 USD | $1,014 2.96 USD | $1,053 3.07 USD | $93.2M 271.76K USD | 4.93 | $2.08 0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $602.9 1.76 USD |
-1.28
|
$92.34M 269.27K USD | $1.95K 5.67 USD | $599.8 1.75 USD | $610.7 1.78 USD | $92.34M 269.27K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $305.9 0.89 USD |
-3.04
|
$91.88M 267.93K USD | $3.27K 9.52 USD | $298.2 0.87 USD | $315.5 0.92 USD | $91.88M 267.93K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $3 0.01 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $539.5 1.57 USD |
0
|
$82.51M 240.61K USD | $93 0.27 USD | $539 1.57 USD | $539 1.57 USD | $82.51M 240.61K USD | 0.86 | $6.25 0.02 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $346.2 1.01 USD |
-4.34
|
$81.88M 238.76K USD | $21.36K 62.28 USD | $342.7 1 USD | $349.9 1.02 USD | $81.88M 238.76K USD | 0 | -$2.7 -0.007 USD | |
| Photomyne Ltd PHTM.TA | $3,055 8.91 USD |
+0.33
|
$81.57M 237.85K USD | $2.88K 8.4 USD | $2,980 8.69 USD | $3,100 9.04 USD | $81.57M 237.85K USD | 0 | -$2.51 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $245.2 0.71 USD |
-1.92
|
$81.07M 236.38K USD | $11.19K 32.63 USD | $245 0.71 USD | $246.1 0.72 USD | $81.07M 236.38K USD | 12.70 | $0.19 0.0005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $360.7 1.05 USD |
+4.85
|
$77.59M 226.26K USD | $15.33K 44.71 USD | $344 1 USD | $400 1.17 USD | $77.59M 226.26K USD | 0 | -$0.75 -0.002 USD | |
| Speedvalue Ltd SPDV.TA | $360.8 1.05 USD |
-1.47
|
$76.56M 223.26K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $76.56M 223.26K USD | 55.50 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $80.1 0.23 USD |
-2.2
|
$74.74M 217.93K USD | $61.21K 178.47 USD | $76 0.22 USD | $83 0.24 USD | $74.74M 217.93K USD | 14.83 | $0.05 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
+0.5
|
$71.82M 209.41K USD | $5.92K 17.26 USD | $779 2.27 USD | $888 2.59 USD | $71.82M 209.41K USD | 251.24 | $0.03 0.00009 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $65.5K 190.99 USD | $41 0.12 USD | $45.1 0.13 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Pomvom Ltd PMVM.TA | $236.5 0.69 USD |
-5.7
|
$68.3M 199.17K USD | $28.52K 83.16 USD | $228.3 0.67 USD | $243 0.71 USD | $68.3M 199.17K USD | 0 | -$1.04 -0.003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $472.7 1.38 USD |
+0.87
|
$67.06M 195.55K USD | $813 2.37 USD | $468 1.36 USD | $472.7 1.38 USD | $67.06M 195.55K USD | 15.24 | $0.31 0.0009 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.29 -0.0008 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $220.2 0.64 USD |
-4.26
|
$65.22M 190.19K USD | $100.13K 291.98 USD | $219 0.64 USD | $222.9 0.65 USD | $65.22M 190.19K USD | 0 | -$1.85 -0.005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 40.17 | $0.29 0.0008 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Cipia Vision Ltd CPIA.TA | $34.8 0.1 USD |
0
|
$63.49M 185.13K USD | $2.94K 8.58 USD | $34.8 0.1 USD | $34.8 0.1 USD | $63.49M 185.13K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,124 3.28 USD |
-4.42
|
$61.39M 179.01K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $61.39M 179.01K USD | 0 | -$1.06 -0.003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115.7 0.34 USD |
+19.77
|
$60.76M 177.16K USD | $1.74K 5.06 USD | $96.6 0.28 USD | $120 0.35 USD | $60.76M 177.16K USD | 0 | -$0.3 -0.0008 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,550 4.52 USD |
-0.32
|
$56.84M 165.75K USD | $225 0.66 USD | $1,550 4.52 USD | $1,591 4.64 USD | $56.84M 165.75K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $408.6 1.19 USD |
-3.72
|
$56.35M 164.31K USD | $1.39K 4.06 USD | $400 1.17 USD | $424.4 1.24 USD | $56.35M 164.31K USD | 0 | -$0.22 -0.0006 USD | |
| Tigi Ltd. TIGI.TA | $793.4 2.31 USD |
+12.91
|
$50.66M 147.73K USD | $5.32K 15.51 USD | $736.1 2.15 USD | $803.9 2.34 USD | $50.66M 147.73K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $264.5 0.77 USD |
-5.87
|
$50.15M 146.23K USD | $54.19K 158 USD | $255 0.74 USD | $275.6 0.8 USD | $50.15M 146.23K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-6.21
|
$49.72M 144.98K USD | $133.62K 389.62 USD | $31.5 0.09 USD | $32.9 0.1 USD | $49.72M 144.98K USD | 0 | -$0.48 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $369.9 1.08 USD |
+3.3
|
$47.08M 137.27K USD | $6.86K 20 USD | $329.2 0.96 USD | $375.8 1.1 USD | $47.08M 137.27K USD | 0 | -$1.81 -0.005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.6 0.12 USD |
0
|
$46.26M 134.89K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $46.26M 134.89K USD | 0 | -$0.1 -0.0002 USD | |
| Matricelf Ltd MTLF.TA | $281 0.82 USD |
-4.1
|
$45.4M 132.4K USD | $11.95K 34.86 USD | $279 0.81 USD | $290.9 0.85 USD | $45.4M 132.4K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $362.9 1.06 USD |
+0.36
|
$45.09M 131.47K USD | $118 0.34 USD | $362.9 1.06 USD | $388 1.13 USD | $45.09M 131.47K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $65.6 0.19 USD |
-4.79
|
$45.02M 131.28K USD | $106.14K 309.49 USD | $64.7 0.19 USD | $67.8 0.2 USD | $45.02M 131.28K USD | 5.46 | $0.12 0.0003 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $411 1.2 USD |
+2.78
|
$42.89M 125.06K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $42.89M 125.06K USD | 0 | -$2.9 -0.008 USD | |
| Identi Healthcare Ltd IDNT.TA | $155.8 0.45 USD |
-13.44
|
$40.14M 117.06K USD | $245.39K 715.54 USD | $155 0.45 USD | $172.5 0.5 USD | $40.14M 117.06K USD | 0 | -$18.78 -0.05 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.6 0.12 USD |
+5.45
|
$39.01M 113.75K USD | $962.14K 2.81K USD | $38.1 0.11 USD | $43 0.13 USD | $39.01M 113.75K USD | 0 | -$0.05 -0.0001 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.4 0.01 USD |
-4.35
|
$38.78M 113.08K USD | $61.2K 178.46 USD | $4.3 0.01 USD | $4.5 0.01 USD | $38.78M 113.08K USD | 0 | -$0.01 -0.00002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371.1 1.08 USD |
0
|
$37.85M 110.38K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.85M 110.38K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.1 0.08 USD |
+0.36
|
$37.65M 109.78K USD | $1.79K 5.23 USD | $28.4 0.08 USD | $28.7 0.08 USD | $37.65M 109.78K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.37 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $82.1 0.24 USD |
-2.61
|
$35.38M 103.18K USD | $4.88K 14.23 USD | $82.1 0.24 USD | $84.9 0.25 USD | $35.38M 103.18K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $175 0.51 USD |
0
|
$34.99M 102.04K USD | $4.1K 11.96 USD | $174 0.51 USD | $181.4 0.53 USD | $34.99M 102.04K USD | 0 | -$0.24 -0.0006 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,415 4.13 USD |
-7.27
|
$33.2M 96.81K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $33.2M 96.81K USD | 108.84 | $0.13 0.0003 USD | |
| Nur Ink Innovations Ltd NURI.TA | $593.9 1.73 USD |
-4.24
|
$33.1M 96.51K USD | $929 2.71 USD | $580 1.69 USD | $620.2 1.81 USD | $33.1M 96.51K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $102 0.3 USD |
+0.89
|
$32.57M 94.98K USD | $500 1.46 USD | $104.9 0.31 USD | $104.9 0.31 USD | $32.57M 94.98K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.6 0.1 USD |
+2.67
|
$30.42M 88.71K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $30.42M 88.71K USD | 0 | -$0.19 -0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||