Pagina di risultati 4 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (499)
- {{country.name}}
- Tutti i paesi
- Israele (499)
Tel Aviv (499)
- {{item.name}}
- Tutte le borse
- Tel Aviv (499)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - nazionali (7)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (2)
- Servizi di credito (10)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (3)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (7)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Razor Labs RZR.TA | ILA 404.90 1.18 USD |
+5.97
|
ILA 159.37M 464.72K USD | ILA 50.02K 145.85 USD | ILA 380.00 1.11 USD | ILA 416.10 1.21 USD | ILA 159.37M 464.72K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 474.30 1.38 USD |
-0.55
|
ILA 157.63M 459.65K USD | ILA 25.40K 74.05 USD | ILA 460.00 1.34 USD | ILA 475.50 1.39 USD | ILA 157.63M 459.65K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Space-Communication Ltd SCC.TA | ILA 290.00 0.85 USD |
-2.82
|
ILA 156.35M 455.91K USD | ILA 405.85K 1.18K USD | ILA 290.00 0.85 USD | ILA 299.90 0.87 USD | ILA 156.35M 455.91K USD | 2.71 | ILA 1.07 0.003 USD | ||
| Matricelf Ltd MTLF.TA | ILA 785.40 1.64 USD |
+0.65
|
ILA 155.08M 452.22K USD | ILA 43.72K 127.48 USD | ILA 542.20 1.58 USD | ILA 575.00 1.68 USD | ILA 155.08M 452.22K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,296.00 3.78 USD |
-0.69
|
ILA 151.28M 441.12K USD | ILA 69.80K 203.53 USD | ILA 1,232.00 3.59 USD | ILA 1,338.00 3.9 USD | ILA 151.28M 441.12K USD | 0 | -ILA 83.54 -0.2 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 250.80 0.73 USD |
-1.65
|
ILA 151.00M 440.31K USD | ILA 24.96K 72.78 USD | ILA 246.00 0.72 USD | ILA 257.90 0.75 USD | ILA 151.00M 440.31K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,488.00 4.34 USD |
+2.27
|
ILA 150.63M 439.22K USD | ILA 84.59K 246.65 USD | ILA 1,455.00 4.24 USD | ILA 1,488.00 4.34 USD | ILA 150.63M 439.22K USD | 572.30 | ILA 0.03 0.00007 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,674.00 7.8 USD |
-0.82
|
ILA 143.33M 417.93K USD | ILA 3.26K 9.51 USD | ILA 2,550.00 7.44 USD | ILA 2,696.00 7.86 USD | ILA 143.33M 417.93K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Ravad Ltd RAVD.TA | ILA 546.60 1.59 USD |
+0.5
|
ILA 143.05M 417.13K USD | ILA 107.00 0.31 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 143.05M 417.13K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Orad Ltd ORAD.TA | ILA 149.80 0.44 USD |
-2.28
|
ILA 139.77M 407.57K USD | ILA 67.74K 197.54 USD | ILA 148.00 0.43 USD | ILA 152.00 0.44 USD | ILA 139.77M 407.57K USD | 27.74 | ILA 0.05 0.0001 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,794.00 5.23 USD |
0
|
ILA 137.37M 400.56K USD | ILA 557.00 1.62 USD | ILA 1,794.00 5.23 USD | ILA 1,794.00 5.23 USD | ILA 137.37M 400.56K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 512.90 1.5 USD |
+1.16
|
ILA 129.47M 377.54K USD | ILA 1.59M 4.65K USD | ILA 496.90 1.45 USD | ILA 539.90 1.57 USD | ILA 129.47M 377.54K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,111.00 3.21 USD |
+1.65
|
ILA 125.68M 366.46K USD | ILA 1.89K 5.5 USD | ILA 1,095.00 3.19 USD | ILA 1,106.00 3.23 USD | ILA 125.68M 366.46K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 76.20 0.22 USD |
+0.13
|
ILA 123.49M 360.09K USD | ILA 1.90K 5.53 USD | ILA 76.10 0.22 USD | ILA 76.20 0.22 USD | ILA 123.49M 360.09K USD | 8.46 | ILA 0.09 0.0002 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 807.50 2.35 USD |
+0.16
|
ILA 122.58M 357.43K USD | ILA 133.00 0.39 USD | ILA 807.80 2.36 USD | ILA 809.40 2.36 USD | ILA 122.58M 357.43K USD | 15.52 | ILA 0.52 0.001 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,106.00 3.23 USD |
+0.09
|
ILA 121.66M 354.75K USD | ILA 43.00 0.13 USD | ILA 1,107.00 3.23 USD | ILA 1,120.00 3.27 USD | ILA 121.66M 354.75K USD | 3.93 | ILA 2.81 0.008 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 5,081.00 14.82 USD |
+0.51
|
ILA 118.25M 344.82K USD | ILA 1.34K 3.89 USD | ILA 5,070.00 14.78 USD | ILA 5,148.00 15.01 USD | ILA 118.25M 344.82K USD | 7.10 | ILA 7.15 0.02 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 120.70 0.35 USD |
+3.25
|
ILA 113.38M 330.62K USD | ILA 300.80K 877.12 USD | ILA 115.90 0.34 USD | ILA 121.40 0.35 USD | ILA 113.38M 330.62K USD | 10.97 | ILA 0.11 0.0003 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,465.00 3.92 USD |
0
|
ILA 113.34M 330.51K USD | ILA 40.00 0.12 USD | ILA 1,348.00 3.93 USD | ILA 1,348.00 3.93 USD | ILA 113.34M 330.51K USD | 4.79 | ILA 2.81 0.008 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 715.60 2.09 USD |
+5.33
|
ILA 111.17M 324.18K USD | ILA 3.70K 10.79 USD | ILA 679.40 1.98 USD | ILA 740.00 2.16 USD | ILA 111.17M 324.18K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 244.10 0.71 USD |
+2.22
|
ILA 106.84M 311.55K USD | ILA 11.88K 34.65 USD | ILA 239.00 0.7 USD | ILA 246.40 0.72 USD | ILA 106.84M 311.55K USD | 16.05 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,793.00 5.23 USD |
0
|
ILA 101.47M 295.89K USD | ILA 92.00 0.27 USD | ILA 1,793.00 5.23 USD | ILA 1,793.00 5.23 USD | ILA 101.47M 295.89K USD | 2.01 | ILA 8.88 0.03 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,189.00 3.47 USD |
+0.59
|
ILA 99.51M 290.16K USD | ILA 484.00 1.41 USD | ILA 1,188.00 3.46 USD | ILA 1,199.00 3.5 USD | ILA 99.51M 290.16K USD | 21.23 | ILA 0.56 0.001 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 689.90 2.01 USD |
+0.33
|
ILA 98.59M 287.49K USD | ILA 12.10K 35.27 USD | ILA 684.20 2 USD | ILA 717.30 2.09 USD | ILA 98.59M 287.49K USD | 0 | -ILA 0.14 -0.0004 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,036.00 20.52 USD |
+2.67
|
ILA 96.52M 281.44K USD | ILA 30.00 0.09 USD | ILA 7,000.00 20.41 USD | ILA 7,108.00 20.73 USD | ILA 96.52M 281.44K USD | 1.83 | ILA 38.45 0.11 USD | ||
| Utron Ltd UTRN.TA | ILA 466.60 1.36 USD |
+0.39
|
ILA 95.96M 279.82K USD | ILA 4.66K 13.58 USD | ILA 459.20 1.34 USD | ILA 476.00 1.39 USD | ILA 95.96M 279.82K USD | 88.03 | ILA 0.05 0.0001 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 637.20 1.86 USD |
0
|
ILA 95.64M 278.87K USD | ILA 1.56K 4.54 USD | ILA 628.40 1.83 USD | ILA 652.50 1.9 USD | ILA 95.64M 278.87K USD | 23.86 | ILA 0.27 0.0007 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 535.50 1.57 USD |
+0.82
|
ILA 90.18M 262.97K USD | ILA 1.00 64.92 USD | ILA 530.00 1.55 USD | ILA 541.20 1.58 USD | ILA 90.18M 262.97K USD | 0 | -ILA 8.45 -0.02 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 416.20 1.21 USD |
+6.72
|
ILA 89.53M 261.07K USD | ILA 239.11K 697.24 USD | ILA 378.10 1.1 USD | ILA 423.90 1.24 USD | ILA 89.53M 261.07K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 270.10 0.79 USD |
-0.52
|
ILA 89.31M 260.43K USD | ILA 7.87K 22.94 USD | ILA 270.00 0.79 USD | ILA 271.80 0.79 USD | ILA 89.31M 260.43K USD | 13.99 | ILA 0.19 0.0005 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,291.00 15.43 USD |
0
|
ILA 86.89M 253.36K USD | ILA 353.00 1.03 USD | ILA 5,280.00 15.4 USD | ILA 5,310.00 15.48 USD | ILA 86.89M 253.36K USD | 1.74 | ILA 30.38 0.09 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,108.00 6.12 USD |
+0.38
|
ILA 85.62M 249.66K USD | ILA 793.00 2.31 USD | ILA 2,100.00 6.12 USD | ILA 2,108.00 6.15 USD | ILA 85.62M 249.66K USD | 2.50 | ILA 8.37 0.02 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 437.10 1.27 USD |
-2.72
|
ILA 84.90M 247.56K USD | ILA 7.02K 20.46 USD | ILA 432.20 1.26 USD | ILA 446.00 1.3 USD | ILA 84.90M 247.56K USD | 14.09 | ILA 0.31 0.0009 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 598.30 1.74 USD |
-4.07
|
ILA 84.88M 247.5K USD | ILA 20.09K 58.58 USD | ILA 587.00 1.71 USD | ILA 620.60 1.81 USD | ILA 84.88M 247.5K USD | 6.64 | ILA 0.90 0.002 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 51.60 0.15 USD |
0
|
ILA 84.69M 246.97K USD | ILA 43.82K 127.79 USD | ILA 51.40 0.15 USD | ILA 53.90 0.16 USD | ILA 84.69M 246.97K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 930.10 2.71 USD |
+8.15
|
ILA 84.49M 246.36K USD | ILA 43.81K 127.74 USD | ILA 878.00 2.56 USD | ILA 950.40 2.77 USD | ILA 84.49M 246.36K USD | 232.52 | ILA 0.04 0.0001 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 4.28K 12.48 USD | ILA 2,703.00 7.88 USD | ILA 2,836.00 8.27 USD | ILA 82.72M 241.22K USD | 0 | -ILA 29.23 -0.08 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,033.00 2.74 USD |
+9.65
|
ILA 79.82M 232.75K USD | ILA 2.47K 7.21 USD | ILA 940.60 2.74 USD | ILA 952.70 2.78 USD | ILA 79.82M 232.75K USD | 67.22 | ILA 0.14 0.0004 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,191.00 3.47 USD |
-1.65
|
ILA 71.85M 209.5K USD | ILA 2.36K 6.87 USD | ILA 1,168.00 3.41 USD | ILA 1,204.00 3.51 USD | ILA 71.85M 209.5K USD | 1.49 | ILA 7.99 0.02 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,284.00 3.74 USD |
+7
|
ILA 71.56M 208.66K USD | ILA 31.27K 91.18 USD | ILA 1,200.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 71.56M 208.66K USD | 0 | ILA 0.00 0 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,241.00 3.62 USD |
+2.22
|
ILA 69.33M 202.16K USD | ILA 448.00 1.31 USD | ILA 1,215.00 3.54 USD | ILA 1,248.00 3.64 USD | ILA 69.33M 202.16K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 227.60 0.66 USD |
-0.31
|
ILA 68.37M 199.35K USD | ILA 12.01K 35.01 USD | ILA 227.60 0.66 USD | ILA 228.30 0.67 USD | ILA 68.37M 199.35K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 51.10 0.15 USD |
0
|
ILA 68.26M 199.04K USD | ILA 20.86K 60.82 USD | ILA 51.10 0.15 USD | ILA 51.20 0.15 USD | ILA 68.26M 199.04K USD | 4.64 | ILA 0.11 0.0003 USD | ||
| Pomvom Ltd PMVM.TA | ILA 234.10 0.64 USD |
+5.21
|
ILA 63.46M 185.04K USD | ILA 358.37K 1.04K USD | ILA 204.00 0.59 USD | ILA 225.90 0.66 USD | ILA 63.46M 185.04K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 550.30 1.6 USD |
+1.63
|
ILA 57.42M 167.45K USD | ILA 297.00 0.87 USD | ILA 542.00 1.58 USD | ILA 554.10 1.62 USD | ILA 57.42M 167.45K USD | 0 | -ILA 2.90 -0.008 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,553.00 4.53 USD |
+14.61
|
ILA 56.32M 164.23K USD | ILA 2.33K 6.81 USD | ILA 1,400.00 4.08 USD | ILA 1,640.00 4.78 USD | ILA 56.32M 164.23K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,098.00 5.84 USD |
+7.37
|
ILA 53.90M 157.17K USD | ILA 250.00 0.73 USD | ILA 2,001.00 5.83 USD | ILA 2,070.00 6.04 USD | ILA 53.90M 157.17K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 273.80 0.8 USD |
+2.39
|
ILA 51.95M 151.48K USD | ILA 63.82K 186.09 USD | ILA 271.30 0.79 USD | ILA 280.00 0.82 USD | ILA 51.95M 151.48K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 787.00K 2.29K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 30.70 0.09 USD |
-0.65
|
ILA 48.15M 140.41K USD | ILA 54.57K 159.12 USD | ILA 30.50 0.09 USD | ILA 32.00 0.09 USD | ILA 48.15M 140.41K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.53 USD |
0
|
ILA 47.95M 139.83K USD | ILA 165.00 0.48 USD | ILA 23,000.00 67.07 USD | ILA 23,570.00 68.73 USD | ILA 47.95M 139.83K USD | 2.30 | ILA 100.38 0.29 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 384.90 1.12 USD |
+2.1
|
ILA 47.82M 139.44K USD | ILA 2.05K 5.97 USD | ILA 377.00 1.1 USD | ILA 399.90 1.17 USD | ILA 47.82M 139.44K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 567.00 1.65 USD |
+2.51
|
ILA 47.74M 139.21K USD | ILA 2.27K 6.62 USD | ILA 553.10 1.61 USD | ILA 570.00 1.66 USD | ILA 47.74M 139.21K USD | 0.90 | ILA 6.25 0.02 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 328.10 0.98 USD |
+5.24
|
ILA 46.54M 135.72K USD | ILA 26.15K 76.26 USD | ILA 320.70 0.94 USD | ILA 340.00 0.99 USD | ILA 46.54M 135.72K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 349.90 1.03 USD |
+11.66
|
ILA 45.10M 131.52K USD | ILA 119.68K 348.98 USD | ILA 325.00 0.95 USD | ILA 367.00 1.07 USD | ILA 45.10M 131.52K USD | 0 | -ILA 1.44 -0.004 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 294.00 0.86 USD |
-1.97
|
ILA 45.04M 131.35K USD | ILA 5.74K 16.75 USD | ILA 292.90 0.85 USD | ILA 294.40 0.86 USD | ILA 45.04M 131.35K USD | 45.23 | ILA 0.07 0.0001 USD | ||
| TEUZA TUZA.TA | ILA 37.10 0.11 USD |
+4.8
|
ILA 42.27M 123.26K USD | ILA 86.79K 253.07 USD | ILA 35.50 0.1 USD | ILA 38.50 0.11 USD | ILA 42.27M 123.26K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 604.10 1.76 USD |
0
|
ILA 41.10M 119.86K USD | ILA 547.00 1.6 USD | ILA 604.10 1.76 USD | ILA 604.10 1.76 USD | ILA 41.10M 119.86K USD | 0 | -ILA 0.73 -0.002 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 138.40 0.4 USD |
+2.52
|
ILA 39.22M 114.36K USD | ILA 67.45K 196.68 USD | ILA 130.00 0.38 USD | ILA 140.00 0.41 USD | ILA 39.22M 114.36K USD | 0 | -ILA 0.74 -0.002 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 40.80 0.12 USD |
-1.45
|
ILA 38.19M 111.36K USD | ILA 234.69K 684.36 USD | ILA 38.00 0.11 USD | ILA 44.80 0.13 USD | ILA 38.19M 111.36K USD | 0 | ILA 0.00 0 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 93.60 0.27 USD |
+12.64
|
ILA 36.97M 107.79K USD | ILA 1.08M 3.15K USD | ILA 89.00 0.26 USD | ILA 99.00 0.29 USD | ILA 36.97M 107.79K USD | 0 | -ILA 1.86 -0.005 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 61.20 0.18 USD |
-2.39
|
ILA 36.28M 105.78K USD | ILA 3.58K 10.44 USD | ILA 61.00 0.18 USD | ILA 62.50 0.18 USD | ILA 36.28M 105.78K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 931.00 2.31 USD |
+2.23
|
ILA 35.44M 103.34K USD | ILA 859.00 2.5 USD | ILA 782.50 2.28 USD | ILA 804.10 2.34 USD | ILA 35.44M 103.34K USD | 247.81 | ILA 0.03 0.00009 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 352.70 1.03 USD |
+2.89
|
ILA 31.91M 93.05K USD | ILA 40.70K 118.67 USD | ILA 338.00 0.99 USD | ILA 359.90 1.05 USD | ILA 31.91M 93.05K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 309.00 0.9 USD |
-3.32
|
ILA 26.93M 78.54K USD | ILA 66.02K 192.5 USD | ILA 307.00 0.9 USD | ILA 319.30 0.93 USD | ILA 26.93M 78.54K USD | 0 | -ILA 3.53 -0.01 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 217.90 0.59 USD |
+7.13
|
ILA 26.12M 76.16K USD | ILA 76.74K 223.77 USD | ILA 190.80 0.56 USD | ILA 214.00 0.62 USD | ILA 26.12M 76.16K USD | 0 | -ILA 0.83 -0.002 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 139.00 0.41 USD |
+2.43
|
ILA 5.19M 15.14K USD | ILA 2.17K 6.32 USD | ILA 138.90 0.41 USD | ILA 139.00 0.41 USD | ILA 5.19M 15.14K USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B53.TA | ILA 117.52 0.34 USD |
-0.14
|
ILA 0.00 0 USD | ILA 560.02K 1.63K USD | ILA 117.52 0.34 USD | ILA 117.52 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B19.TA | ILA 114.06 0.33 USD |
-0.02
|
ILA 0.00 0 USD | ILA 5.35M 15.6K USD | ILA 114.00 0.33 USD | ILA 114.23 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B200.TA | ILA 107.92 0.31 USD |
+0.11
|
ILA 0.00 0 USD | ILA 17.38M 50.68K USD | ILA 107.80 0.31 USD | ILA 107.96 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ESLT-B2.TA | ILA 94.35 0.28 USD |
+0.08
|
ILA 0.00 0 USD | ILA 16.30M 47.53K USD | ILA 93.99 0.27 USD | ILA 94.35 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BZN-B12.TA | ILA 100.81 0.29 USD |
+0.02
|
ILA 0.00 0 USD | ILA 5.30M 15.44K USD | ILA 100.72 0.29 USD | ILA 100.93 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B100.TA | ILA 97.50 0.28 USD |
+0.01
|
ILA 0.00 0 USD | ILA 12.76M 37.2K USD | ILA 97.29 0.28 USD | ILA 97.55 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DORL-B1.TA | ILA 112.30 0.33 USD |
-0.39
|
ILA 0.00 0 USD | ILA 795.56K 2.32K USD | ILA 112.30 0.33 USD | ILA 112.80 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRIM-C1.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 510.00 1.49 USD | ILA 99.50 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TLSR-B7.TA | ILA 104.00 0.3 USD |
+0.03
|
ILA 0.00 0 USD | ILA 2.53M 7.37K USD | ILA 103.95 0.3 USD | ILA 104.00 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HRIS-B18.TA | ILA 90.22 0.26 USD |
+0.1
|
ILA 0.00 0 USD | ILA 4.60M 13.42K USD | ILA 89.99 0.26 USD | ILA 90.30 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B52.TA | ILA 107.22 0.31 USD |
+0.06
|
ILA 0.00 0 USD | ILA 2.75M 8.03K USD | ILA 107.18 0.31 USD | ILA 107.23 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
+0.02
|
ILA 0.00 0 USD | ILA 2.26M 6.58K USD | ILA 109.21 0.32 USD | ILA 109.27 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B9.TA | ILA 108.92 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 4.11M 12K USD | ILA 108.87 0.32 USD | ILA 109.03 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WisdomTree Managed Futures Stra BEZQ-B14.TA | ILA 100.17 0.29 USD |
+0.06
|
ILA 0.00 0 USD | ILA 1.26M 3.68K USD | ILA 100.17 0.29 USD | ILA 100.38 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SKBN-B9.TA | ILA 119.81 0.35 USD |
+0.28
|
ILA 0.00 0 USD | ILA 958.94K 2.8K USD | ILA 119.28 0.35 USD | ILA 119.81 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLD-B8.TA | ILA 65.00 0.19 USD |
0
|
ILA 0.00 0 USD | ILA 8.10K 23.62 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MDTR-B5.TA | ILA 97.70 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 2.53M 7.39K USD | ILA 97.58 0.28 USD | ILA 97.70 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRTC-B1.TA | ILA 100.18 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B20.TA | ILA 105.12 0.31 USD |
-0.05
|
ILA 0.00 0 USD | ILA 3.49M 10.18K USD | ILA 105.08 0.31 USD | ILA 105.30 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||