Result Page 4 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachish Industries Ltd LHIS.TA | $1,588 4.63 USD |
+0.06
|
$206.91M 603.34K USD | $188 0.55 USD | $1,587 4.63 USD | $1,588 4.63 USD | $206.91M 603.34K USD | 28.35 | $0.56 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.7 0.17 USD |
+0.52
|
$206.64M 602.55K USD | $5.74K 16.73 USD | $57.4 0.17 USD | $57.7 0.17 USD | $206.64M 602.55K USD | 57.70 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $506 1.48 USD |
+1.42
|
$199.16M 580.75K USD | $8.86K 25.84 USD | $498.9 1.45 USD | $517.6 1.51 USD | $199.16M 580.75K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $197.7 0.58 USD |
+1.85
|
$198.23M 578.04K USD | $10.89K 31.76 USD | $193 0.56 USD | $197.7 0.58 USD | $198.23M 578.04K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $1,290 3.76 USD |
+1.1
|
$193.53M 564.33K USD | $6.81K 19.86 USD | $1,290 3.76 USD | $1,290 3.76 USD | $193.53M 564.33K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $639 1.86 USD |
0
|
$191.87M 559.49K USD | $17 0.05 USD | $639 1.86 USD | $639 1.86 USD | $191.87M 559.49K USD | 236.66 | $0.03 0.00007 USD | |
| Utron Ltd UTRN.TA | $575 1.68 USD |
+0.44
|
$184.77M 538.79K USD | $1.01K 2.96 USD | $570 1.66 USD | $575 1.68 USD | $184.77M 538.79K USD | 108.49 | $0.05 0.0001 USD | |
| Lesico Ltd LSCO.TA | $350 1.02 USD |
+3.37
|
$178.3M 519.92K USD | $6.18K 18.02 USD | $338.6 0.99 USD | $355.1 1.04 USD | $178.3M 519.92K USD | 0 | -$0.14 -0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $216 0.63 USD |
+0.42
|
$177.19M 516.69K USD | $44.39K 129.44 USD | $214.9 0.63 USD | $216 0.63 USD | $177.19M 516.69K USD | 10.28 | $0.21 0.0006 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,703 4.97 USD |
-2.96
|
$172.39M 502.68K USD | $81.11K 236.51 USD | $1,632 4.76 USD | $1,755 5.12 USD | $172.39M 502.68K USD | 655.00 | $0.03 0.00007 USD | |
| Apollo Power Ltd. APLP.TA | $264 0.77 USD |
+1.23
|
$169.21M 493.4K USD | $27.5K 80.17 USD | $260 0.76 USD | $266.5 0.78 USD | $169.21M 493.4K USD | 0 | -$1.58 -0.004 USD | |
| Ravad Ltd RAVD.TA | $642.1 1.87 USD |
0
|
$168.04M 490.01K USD | $122 0.36 USD | $642.1 1.87 USD | $642.1 1.87 USD | $168.04M 490.01K USD | 0 | -$0.14 -0.0003 USD | |
| Pulsenmore Ltd. PULS.TA | $327 0.95 USD |
+0.71
|
$165.06M 481.31K USD | $18.84K 54.92 USD | $313 0.91 USD | $327 0.95 USD | $165.06M 481.31K USD | 0 | -$0.72 -0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.4 0.16 USD |
+1.52
|
$164.15M 478.65K USD | $564.09K 1.64K USD | $51.2 0.15 USD | $54.8 0.16 USD | $164.15M 478.65K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,449 4.23 USD |
+2.11
|
$150.67M 439.36K USD | $134 0.39 USD | $1,449 4.23 USD | $1,449 4.23 USD | $150.67M 439.36K USD | 10.81 | $1.34 0.003 USD | |
| Quicklizard Ltd QLRD.TA | $3,958 11.54 USD |
+0.58
|
$147.6M 430.39K USD | $4 0.01 USD | $3,958 11.54 USD | $3,958 11.54 USD | $147.6M 430.39K USD | 0 | -$6.89 -0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $279.5 0.82 USD |
-0.18
|
$145.82M 425.2K USD | $12.78K 37.27 USD | $275 0.8 USD | $280 0.82 USD | $145.82M 425.2K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $376 1.1 USD |
+1.08
|
$142.29M 414.91K USD | $6.9K 20.11 USD | $372.1 1.09 USD | $378.4 1.1 USD | $142.29M 414.91K USD | 3.78 | $0.99 0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,870 17.12 USD |
0
|
$140.42M 409.47K USD | $771 2.25 USD | $5,870 17.12 USD | $5,949 17.35 USD | $140.42M 409.47K USD | 8.21 | $7.15 0.02 USD | |
| Cofix Group Ltd CFX.TA | $443.3 1.29 USD |
+2.12
|
$138.62M 404.22K USD | $553 1.61 USD | $438 1.28 USD | $443.3 1.29 USD | $138.62M 404.22K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $519.9 1.52 USD |
-1.42
|
$134.16M 391.2K USD | $4.37K 12.75 USD | $519.9 1.52 USD | $527.9 1.54 USD | $134.16M 391.2K USD | 51.99 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,570 19.16 USD |
0
|
$133.32M 388.74K USD | $100 0.29 USD | $6,570 19.16 USD | $6,570 19.16 USD | $133.32M 388.74K USD | 38.55 | $1.7 0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,160 3.38 USD |
-0.26
|
$132.41M 386.1K USD | $500 1.46 USD | $1,160 3.38 USD | $1,160 3.38 USD | $132.41M 386.1K USD | 21.48 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,699 4.95 USD |
-0.06
|
$130.09M 379.35K USD | $700 2.04 USD | $1,699 4.95 USD | $1,699 4.95 USD | $130.09M 379.35K USD | 0 | -$0.25 -0.0007 USD | |
| Thirdeye Systems Ltd THES.TA | $507.4 1.48 USD |
+1.89
|
$127.83M 372.74K USD | $68.39K 199.41 USD | $496 1.45 USD | $509 1.48 USD | $127.83M 372.74K USD | 0 | -$0.32 -0.0009 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $836 2.44 USD |
+0.29
|
$126.9M 370.04K USD | $11.26K 32.84 USD | $821.2 2.39 USD | $848 2.47 USD | $126.9M 370.04K USD | 13.93 | $0.6 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $646.8 1.89 USD |
+1.25
|
$125.63M 366.33K USD | $123 0.36 USD | $646.8 1.89 USD | $646.8 1.89 USD | $125.63M 366.33K USD | 9.95 | $0.65 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $230.9 0.67 USD |
-0.13
|
$124.73M 363.7K USD | $1.28K 3.72 USD | $230.9 0.67 USD | $230.9 0.67 USD | $124.73M 363.7K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.2 0.3 USD |
+0.1
|
$124.64M 363.45K USD | $35.06K 102.22 USD | $100.1 0.29 USD | $103.4 0.3 USD | $124.64M 363.45K USD | 5.62 | $0.18 0.0005 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.5 0.22 USD |
+0.13
|
$123.98M 361.51K USD | $45 0.13 USD | $76.5 0.22 USD | $76.5 0.22 USD | $123.98M 361.51K USD | 5.46 | $0.14 0.0004 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $138 0.4 USD |
+1.69
|
$120.53M 351.45K USD | $5.6K 16.33 USD | $135.6 0.4 USD | $140.9 0.41 USD | $120.53M 351.45K USD | 0 | -$0.7 -0.002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,083 3.16 USD |
-7.83
|
$119.13M 347.37K USD | $1.62K 4.71 USD | $1,083 3.16 USD | $1,085 3.16 USD | $119.13M 347.37K USD | 3.84 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,969 5.74 USD |
-0.15
|
$118.78M 346.36K USD | $42 0.12 USD | $1,969 5.74 USD | $1,969 5.74 USD | $118.78M 346.36K USD | 2.46 | $7.99 0.02 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,770 5.16 USD |
-2.85
|
$116.01M 338.29K USD | $276 0.8 USD | $1,770 5.16 USD | $1,822 5.31 USD | $116.01M 338.29K USD | 10.79 | $1.64 0.004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,047 3.05 USD |
+3.56
|
$113.54M 331.09K USD | $12 0.03 USD | $1,047 3.05 USD | $1,047 3.05 USD | $113.54M 331.09K USD | 3.72 | $2.81 0.008 USD | |
| C-Lab Ltd CLAB.TA | $1,116 3.25 USD |
0
|
$113.13M 329.88K USD | $4 0.01 USD | $1,116 3.25 USD | $1,116 3.25 USD | $113.13M 329.88K USD | 79.71 | $0.14 0.0004 USD | |
| Nextcom Ltd. NXTM.TA | $772 2.25 USD |
+1.21
|
$110.33M 321.71K USD | $8.41K 24.51 USD | $771.5 2.25 USD | $772 2.25 USD | $110.33M 321.71K USD | 12.65 | $0.61 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,555 16.2 USD |
-0.8
|
$109.75M 320.04K USD | $180 0.52 USD | $5,555 16.2 USD | $5,555 16.2 USD | $109.75M 320.04K USD | 1.44 | $38.45 0.11 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,188 3.46 USD |
+2.06
|
$107.91M 314.67K USD | $4 0.01 USD | $1,188 3.46 USD | $1,188 3.46 USD | $107.91M 314.67K USD | 13.65 | $0.87 0.002 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $693.4 2.02 USD |
+9.11
|
$106.2M 309.69K USD | $4.55K 13.26 USD | $630 1.84 USD | $693.4 2.02 USD | $106.2M 309.69K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,051 3.06 USD |
+0.96
|
$104.73M 305.39K USD | $270 0.79 USD | $1,051 3.06 USD | $1,051 3.06 USD | $104.73M 305.39K USD | 0 | -$0.06 -0.0001 USD | |
| Seach Medical Group Ltd SEMG.TA | $310.7 0.91 USD |
0
|
$102.72M 299.53K USD | $26.21K 76.42 USD | $300.7 0.88 USD | $313.5 0.91 USD | $102.72M 299.53K USD | 16.09 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,439 7.11 USD |
+0.12
|
$102.28M 298.26K USD | $15.12K 44.07 USD | $2,366 6.9 USD | $2,680 7.81 USD | $102.28M 298.26K USD | 0 | -$6.34 -0.01 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,801 5.25 USD |
-0.17
|
$101.93M 297.21K USD | $447 1.3 USD | $1,801 5.25 USD | $1,801 5.25 USD | $101.93M 297.21K USD | 2.02 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $222.5 0.65 USD |
+1.14
|
$97.39M 283.98K USD | $1.02K 2.96 USD | $222.5 0.65 USD | $222.5 0.65 USD | $97.39M 283.98K USD | 14.63 | $0.15 0.0004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $366 1.07 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $420.9 1.23 USD |
+1.52
|
$90.54M 264.02K USD | $10.59K 30.87 USD | $409.5 1.19 USD | $432 1.26 USD | $90.54M 264.02K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $300 0.87 USD |
+1.35
|
$90.11M 262.76K USD | $2.12K 6.18 USD | $296 0.86 USD | $300 0.87 USD | $90.11M 262.76K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,917 5.59 USD |
+0.89
|
$86.69M 252.79K USD | $2.18K 6.35 USD | $1,900 5.54 USD | $1,917 5.59 USD | $86.69M 252.79K USD | 13.69 | $1.4 0.004 USD | |
| Orad Ltd ORAD.TA | $91.8 0.27 USD |
+4.44
|
$85.65M 249.77K USD | $5.86K 17.08 USD | $90.1 0.26 USD | $92.6 0.27 USD | $85.65M 249.77K USD | 17.00 | $0.05 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $534 1.56 USD |
0
|
$82.51M 240.61K USD | $100 0.29 USD | $534 1.56 USD | $534 1.56 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Photomyne Ltd PHTM.TA | $3,002 8.75 USD |
+0.03
|
$79.95M 233.14K USD | $2.05K 5.99 USD | $3,002 8.75 USD | $3,025 8.82 USD | $79.95M 233.14K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $350.1 1.02 USD |
0
|
$77.71M 226.6K USD | $2.73K 7.97 USD | $350 1.02 USD | $350.1 1.02 USD | $77.71M 226.6K USD | 53.86 | $0.07 0.0001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $320.6 0.93 USD |
-3.05
|
$75.83M 221.1K USD | $21.25K 61.96 USD | $320 0.93 USD | $328.4 0.96 USD | $75.83M 221.1K USD | 0 | -$2.69 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $252.9 0.74 USD |
+2.02
|
$73.04M 212.98K USD | $3.06K 8.93 USD | $237.5 0.69 USD | $252.9 0.74 USD | $73.04M 212.98K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $791 2.31 USD |
+0.09
|
$71.5M 208.48K USD | $100 0.29 USD | $791 2.31 USD | $791 2.31 USD | $71.5M 208.48K USD | 247.18 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $120 0.35 USD |
+0.5
|
$71.13M 207.41K USD | $1.4K 4.08 USD | $111 0.32 USD | $120 0.35 USD | $71.13M 207.41K USD | 0 | -$0.4 -0.001 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $1.25K 3.63 USD | $42.6 0.12 USD | $42.6 0.12 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $77.8 0.23 USD |
+1.17
|
$66.96M 195.26K USD | $210.32K 613.28 USD | $75 0.22 USD | $78.1 0.23 USD | $66.96M 195.26K USD | 8.64 | $0.09 0.0002 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,195 3.48 USD |
+4.82
|
$66.51M 193.94K USD | $43 0.13 USD | $1,195 3.48 USD | $1,195 3.48 USD | $66.51M 193.94K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 0 | -$0.26 -0.0007 USD | |
| Cipia Vision Ltd CPIA.TA | $34.3 0.1 USD |
+6.19
|
$62.57M 182.47K USD | $265.1K 773.02 USD | $33.2 0.1 USD | $36 0.1 USD | $62.57M 182.47K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,220 73.54 USD |
0
|
$61.77M 180.12K USD | $22 0.06 USD | $25,220 73.54 USD | $25,220 73.54 USD | $61.77M 180.12K USD | 17.12 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.77M 180.12K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.77M 180.12K USD | 78.11 | $14.76 0.04 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $433.5 1.26 USD |
-0.39
|
$61.5M 179.33K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.5M 179.33K USD | 13.98 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $205 0.6 USD |
+1.64
|
$60.72M 177.06K USD | $70.54K 205.69 USD | $199.6 0.58 USD | $208.8 0.61 USD | $60.72M 177.06K USD | 0 | -$1.47 -0.004 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,431 4.17 USD |
-3.51
|
$55.59M 162.09K USD | $6.54K 19.06 USD | $1,421 4.14 USD | $1,500 4.37 USD | $55.59M 162.09K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-0.27
|
$55.16M 160.86K USD | $6.66K 19.42 USD | $398 1.16 USD | $410 1.2 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $283 0.83 USD |
+4.97
|
$53.66M 156.46K USD | $9.74K 28.39 USD | $272.5 0.79 USD | $283.8 0.83 USD | $53.66M 156.46K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.9 0.1 USD |
-3.52
|
$51.6M 150.47K USD | $305.38K 890.49 USD | $31.6 0.09 USD | $34.1 0.1 USD | $51.6M 150.47K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $302 0.88 USD |
+0.07
|
$48.8M 142.29K USD | $8.74K 25.48 USD | $302 0.88 USD | $310 0.9 USD | $48.8M 142.29K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.8 0.12 USD |
0
|
$46.49M 135.56K USD | $4.5K 13.12 USD | $40.8 0.12 USD | $40.8 0.12 USD | $46.49M 135.56K USD | 0 | -$0.1 -0.0002 USD | |
| Identi Healthcare Ltd IDNT.TA | $173 0.5 USD |
-4.68
|
$46.25M 134.85K USD | $27.71K 80.8 USD | $173 0.5 USD | $179 0.52 USD | $46.25M 134.85K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $715 2.08 USD |
-0.04
|
$45.66M 133.13K USD | $251 0.73 USD | $715 2.08 USD | $715 2.08 USD | $45.66M 133.13K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $357.3 1.04 USD |
+2.91
|
$45.47M 132.6K USD | $6.31K 18.39 USD | $335.1 0.98 USD | $357.7 1.04 USD | $45.47M 132.6K USD | 0 | -$1.8 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $359.5 1.05 USD |
-4.06
|
$44.66M 130.24K USD | $11.26K 32.83 USD | $351 1.02 USD | $387 1.13 USD | $44.66M 130.24K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $389 1.13 USD |
0
|
$40.59M 118.37K USD | $642 1.87 USD | $389 1.13 USD | $389 1.13 USD | $40.59M 118.37K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.6 0.01 USD |
+2.22
|
$40.54M 118.22K USD | $98.52K 287.27 USD | $4.3 0.01 USD | $4.6 0.01 USD | $40.54M 118.22K USD | 0 | -$0.01 -0.00002 USD | |
| Bio-View Ltd BIOV.TA | $29.3 0.09 USD |
-0.34
|
$39.25M 114.46K USD | $718 2.09 USD | $29.3 0.09 USD | $29.3 0.09 USD | $39.25M 114.46K USD | 0 | -$0.02 -0.00005 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $90.4 0.26 USD |
+6.86
|
$37.88M 110.46K USD | $2.61K 7.6 USD | $86.7 0.25 USD | $90.4 0.26 USD | $37.88M 110.46K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $111.9 0.33 USD |
+5.57
|
$37.71M 109.95K USD | $10K 29.16 USD | $106 0.31 USD | $111.9 0.33 USD | $37.71M 109.95K USD | 0 | -$0.1 -0.0002 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.1 0.12 USD |
+0.24
|
$37.64M 109.74K USD | $204.08K 595.1 USD | $40.1 0.12 USD | $41.9 0.12 USD | $37.64M 109.74K USD | 0 | -$0.25 -0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $187 0.55 USD |
+3.54
|
$37.39M 109.04K USD | $5.3K 15.46 USD | $180.2 0.53 USD | $187 0.55 USD | $37.39M 109.04K USD | 0 | -$0.01 -0.00002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,580 4.61 USD |
+2
|
$37.07M 108.1K USD | $739 2.15 USD | $1,503 4.38 USD | $1,589 4.63 USD | $37.07M 108.1K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.9 0.12 USD |
+0.72
|
$36.84M 107.42K USD | $136.41K 397.78 USD | $39.2 0.11 USD | $42.5 0.12 USD | $36.84M 107.42K USD | 0 | -$0.11 -0.0003 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360 1.05 USD |
-0.03
|
$36.72M 107.08K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.72M 107.08K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $280.3 0.82 USD |
-3.64
|
$36.46M 106.32K USD | $930 2.71 USD | $280.3 0.82 USD | $293 0.85 USD | $36.46M 106.32K USD | 0 | -$0.99 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
0
|
$33.56M 97.86K USD | $110.85K 323.24 USD | $37.5 0.11 USD | $40 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-1.33
|
$32.11M 93.64K USD | $7.51K 21.9 USD | $29.6 0.09 USD | $30.8 0.09 USD | $32.11M 93.64K USD | 0 | -$0.09 -0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $133.5 0.39 USD |
+8.98
|
$32.1M 93.6K USD | $38.86K 113.31 USD | $118.6 0.35 USD | $134 0.39 USD | $32.1M 93.6K USD | 0 | -$1.44 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $88 0.26 USD |
+0.46
|
$32.09M 93.56K USD | $30.21K 88.1 USD | $88 0.26 USD | $92.8 0.27 USD | $32.09M 93.56K USD | 0 | -$0.49 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||