Result Page 2 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Automotive Systems Ltd DLEA.TA | $2,793 8.14 USD |
+1.27
|
$2.71B 7.9M USD | $5.62K 16.39 USD | $2,757 8.04 USD | $2,804 8.18 USD | $2.71B 7.9M USD | 16.92 | $1.65 0.004 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $44,210 128.91 USD |
+0.93
|
$2.6B 7.59M USD | $4.31K 12.56 USD | $43,690 127.4 USD | $44,330 129.26 USD | $2.6B 7.59M USD | 94.26 | $4.69 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,370 79.81 USD |
+2.24
|
$2.59B 7.55M USD | $3.66K 10.66 USD | $26,770 78.06 USD | $27,370 79.81 USD | $2.59B 7.55M USD | 29.30 | $9.34 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,970 37.82 USD |
+0.86
|
$2.57B 7.48M USD | $6.81K 19.86 USD | $12,840 37.44 USD | $13,000 37.91 USD | $2.57B 7.48M USD | 11.26 | $11.51 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,436 4.19 USD |
-2.97
|
$2.56B 7.46M USD | $96.26K 280.68 USD | $1,380 4.02 USD | $1,457 4.25 USD | $2.56B 7.46M USD | 0 | -$0.27 -0.0007 USD | |
| Ackerstein Group Ltd ACKR.TA | $859.4 2.51 USD |
+3.17
|
$2.48B 7.22M USD | $169.42K 494.01 USD | $833 2.43 USD | $862 2.51 USD | $2.48B 7.22M USD | 19.09 | $0.45 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,440 30.44 USD |
+1.56
|
$2.42B 7.07M USD | $7.92K 23.09 USD | $10,260 29.92 USD | $10,540 30.73 USD | $2.42B 7.07M USD | 21.48 | $4.86 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,150 32.51 USD |
+0.45
|
$2.39B 6.97M USD | $4.24K 12.37 USD | $11,090 32.34 USD | $11,240 32.78 USD | $2.39B 6.97M USD | 11.73 | $9.5 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $334.4 0.98 USD |
0
|
$2.38B 6.93M USD | $365 1.06 USD | $334.4 0.98 USD | $334.4 0.98 USD | $2.38B 6.93M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,468 7.2 USD |
+1.44
|
$2.34B 6.81M USD | $717 2.09 USD | $2,433 7.09 USD | $2,468 7.2 USD | $2.34B 6.81M USD | 12.78 | $1.93 0.005 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,289 6.67 USD |
-2.18
|
$2.33B 6.79M USD | $141.07K 411.34 USD | $2,286 6.67 USD | $2,347 6.84 USD | $2.33B 6.79M USD | 37.52 | $0.61 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,810 31.52 USD |
+1.98
|
$2.28B 6.64M USD | $17.5K 51.04 USD | $10,350 30.18 USD | $10,870 31.7 USD | $2.28B 6.64M USD | 10.33 | $10.46 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,599 25.07 USD |
-1.25
|
$2.15B 6.27M USD | $3.87K 11.28 USD | $8,571 24.99 USD | $8,730 25.46 USD | $2.15B 6.27M USD | 13.89 | $6.19 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $957.6 2.79 USD |
+1.98
|
$2.14B 6.23M USD | $75.58K 220.38 USD | $933.4 2.72 USD | $957.6 2.79 USD | $2.14B 6.23M USD | 8.94 | $1.07 0.003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,289 9.59 USD |
+4.02
|
$2.11B 6.14M USD | $513 1.5 USD | $3,176 9.26 USD | $3,289 9.59 USD | $2.11B 6.14M USD | 9.29 | $3.54 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,498 4.37 USD |
+0.74
|
$2.09B 6.09M USD | $33.81K 98.58 USD | $1,482 4.32 USD | $1,514 4.41 USD | $2.09B 6.09M USD | 18.72 | $0.8 0.002 USD | |
| B Communications Ltd. BCOM.TA | $1,997 5.82 USD |
+1.42
|
$2.08B 6.07M USD | $26.17K 76.32 USD | $1,954 5.7 USD | $2,005 5.85 USD | $2.08B 6.07M USD | 28.52 | $0.7 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,014 23.37 USD |
+1.87
|
$2.06B 6.01M USD | $7.44K 21.69 USD | $7,835 22.85 USD | $8,036 23.43 USD | $2.06B 6.01M USD | 9.08 | $8.82 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $21,110 61.56 USD |
+1.39
|
$2.02B 5.88M USD | $1.12K 3.27 USD | $20,450 59.63 USD | $21,110 61.56 USD | $2.02B 5.88M USD | 14.15 | $14.91 0.04 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,130 79.11 USD |
+0.59
|
$2B 5.84M USD | $3.04K 8.86 USD | $26,800 78.15 USD | $27,370 79.81 USD | $2B 5.84M USD | 7.99 | $33.93 0.1 USD | |
| Priortech Ltd PRTC.TA | $17,070 49.78 USD |
+1.6
|
$2B 5.82M USD | $2.37K 6.91 USD | $16,800 48.99 USD | $17,140 49.98 USD | $2B 5.82M USD | 15.39 | $11.09 0.03 USD | |
| Telsys Ltd. TLSY.TA | $21,980 64.09 USD |
+1.81
|
$1.99B 5.8M USD | $1.42K 4.13 USD | $21,590 62.96 USD | $22,330 65.11 USD | $1.99B 5.8M USD | 18.61 | $11.81 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $8,989 26.21 USD |
-0.67
|
$1.97B 5.74M USD | $1.71K 4.97 USD | $8,921 26.01 USD | $9,049 26.39 USD | $1.97B 5.74M USD | 20.24 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $5,929 17.29 USD |
+1.28
|
$1.94B 5.66M USD | $1.22K 3.55 USD | $5,854 17.07 USD | $5,958 17.37 USD | $1.94B 5.66M USD | 11.71 | $5.06 0.01 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,300 62.11 USD |
+1
|
$1.91B 5.57M USD | $2.79K 8.12 USD | $20,900 60.94 USD | $21,590 62.96 USD | $1.91B 5.57M USD | 80.68 | $2.64 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,050 35.14 USD |
0
|
$1.91B 5.56M USD | $1 0 USD | $12,050 35.14 USD | $12,050 35.14 USD | $1.91B 5.56M USD | 15.21 | $7.92 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,980 14.52 USD |
+4.4
|
$1.8B 5.24M USD | $3.29K 9.59 USD | $4,770 13.91 USD | $5,057 14.75 USD | $1.8B 5.24M USD | 30.00 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
+0.35
|
$1.73B 5.06M USD | $534 1.56 USD | $14,050 40.97 USD | $14,190 41.38 USD | $1.73B 5.06M USD | 12.06 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,148 3.35 USD |
+0.7
|
$1.73B 5.04M USD | $54.51K 158.95 USD | $1,136 3.31 USD | $1,154 3.37 USD | $1.73B 5.04M USD | 7.35 | $1.56 0.004 USD | |
| Qualitau Ltd QLTU.TA | $34,210 99.76 USD |
+0.94
|
$1.66B 4.83M USD | $3.23K 9.43 USD | $34,010 99.17 USD | $34,890 101.74 USD | $1.66B 4.83M USD | 25.17 | $13.59 0.04 USD | |
| Issta Ltd ISTA.TA | $9,560 27.88 USD |
+0.13
|
$1.65B 4.82M USD | $5.49K 15.99 USD | $9,541 27.82 USD | $9,701 28.29 USD | $1.65B 4.82M USD | 14.86 | $6.43 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,110 151.95 USD |
+1.24
|
$1.54B 4.49M USD | $565 1.65 USD | $51,410 149.91 USD | $52,300 152.5 USD | $1.54B 4.49M USD | 13.42 | $38.81 0.11 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,137 6.23 USD |
+3.04
|
$1.53B 4.47M USD | $42.02K 122.53 USD | $2,094 6.11 USD | $2,140 6.24 USD | $1.53B 4.47M USD | 16.96 | $1.26 0.003 USD | |
| Perion Network Ltd. PERI.TA | $3,379 9.85 USD |
+0.66
|
$1.52B 4.44M USD | $2.8K 8.17 USD | $3,357 9.79 USD | $3,395 9.9 USD | $1.52B 4.44M USD | 0 | -$0.68 -0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,750 127.57 USD |
-1.73
|
$1.5B 4.38M USD | $52 0.15 USD | $43,750 127.57 USD | $44,550 129.91 USD | $1.5B 4.38M USD | 16.76 | $26.09 0.08 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,932 17.3 USD |
+2.49
|
$1.48B 4.32M USD | $9.17K 26.73 USD | $5,808 16.94 USD | $5,987 17.46 USD | $1.48B 4.32M USD | 8.78 | $6.75 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,515 7.33 USD |
+1.82
|
$1.45B 4.22M USD | $16.63K 48.48 USD | $2,470 7.2 USD | $2,528 7.37 USD | $1.45B 4.22M USD | 23.72 | $1.06 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,830 49.08 USD |
+1.81
|
$1.45B 4.21M USD | $2.67K 7.77 USD | $16,490 48.08 USD | $16,900 49.28 USD | $1.45B 4.21M USD | 0 | -$0.4 -0.001 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,056 8.91 USD |
-1.39
|
$1.44B 4.2M USD | $1.82K 5.31 USD | $3,035 8.85 USD | $3,121 9.1 USD | $1.44B 4.2M USD | 27.04 | $1.13 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,960 5.72 USD |
+1.77
|
$1.38B 4.03M USD | $2.87K 8.38 USD | $1,945 5.67 USD | $2,002 5.84 USD | $1.38B 4.03M USD | 8.86 | $2.21 0.006 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,830 43.24 USD |
+2.35
|
$1.36B 3.98M USD | $5.31K 15.49 USD | $14,400 41.99 USD | $14,870 43.36 USD | $1.36B 3.98M USD | 9.26 | $16 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,995 23.31 USD |
+0.08
|
$1.35B 3.93M USD | $26.42K 77.03 USD | $7,959 23.21 USD | $8,059 23.5 USD | $1.35B 3.93M USD | 12.31 | $6.49 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $716.9 2.09 USD |
+0.22
|
$1.34B 3.91M USD | $8.37K 24.41 USD | $712.9 2.08 USD | $718.6 2.1 USD | $1.34B 3.91M USD | 6.51 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,260 70.74 USD |
+3.23
|
$1.34B 3.91M USD | $259 0.76 USD | $23,480 68.47 USD | $24,300 70.86 USD | $1.34B 3.91M USD | 9.11 | $26.63 0.08 USD | |
| Arad Ltd. ARD.TA | $5,419 15.8 USD |
-0.88
|
$1.34B 3.91M USD | $1.01K 2.95 USD | $5,410 15.78 USD | $5,467 15.94 USD | $1.34B 3.91M USD | 14.41 | $3.76 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,578 16.27 USD |
-0.3
|
$1.33B 3.89M USD | $3.61K 10.52 USD | $5,549 16.18 USD | $5,641 16.45 USD | $1.33B 3.89M USD | 27.47 | $2.03 0.005 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,179 6.35 USD |
+0.05
|
$1.33B 3.87M USD | $5.81K 16.94 USD | $2,164 6.31 USD | $2,184 6.37 USD | $1.33B 3.87M USD | 8.31 | $2.62 0.007 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,241 6.53 USD |
+1.18
|
$1.29B 3.77M USD | $5.91K 17.24 USD | $2,210 6.44 USD | $2,254 6.57 USD | $1.29B 3.77M USD | 24.62 | $0.91 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,340 9.74 USD |
+1.86
|
$1.28B 3.72M USD | $172.32K 502.47 USD | $3,259 9.5 USD | $3,370 9.83 USD | $1.28B 3.72M USD | 14.09 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $461.3 1.35 USD |
+2.28
|
$1.23B 3.6M USD | $24.83K 72.41 USD | $450 1.31 USD | $465.1 1.36 USD | $1.23B 3.6M USD | 7.20 | $0.64 0.001 USD | |
| Castro Model Ltd. CAST.TA | $14,360 41.87 USD |
+1.42
|
$1.23B 3.58M USD | $713 2.08 USD | $13,880 40.47 USD | $14,360 41.87 USD | $1.23B 3.58M USD | 8.91 | $16.1 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $300.8 0.88 USD |
+4.7
|
$1.2B 3.5M USD | $50.73K 147.93 USD | $287.3 0.84 USD | $301.4 0.88 USD | $1.2B 3.5M USD | 0 | $0 0 USD | |
| Allot Ltd. ALLT.TA | $3,022 8.81 USD |
-0.62
|
$1.2B 3.5M USD | $1.79K 5.2 USD | $3,008 8.77 USD | $3,041 8.87 USD | $1.2B 3.5M USD | 0 | -$0.34 -0.0009 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,121 23.68 USD |
+1.16
|
$1.2B 3.49M USD | $2.8K 8.17 USD | $8,000 23.33 USD | $8,187 23.87 USD | $1.2B 3.49M USD | 12.13 | $6.69 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,330 27.21 USD |
-0.91
|
$1.17B 3.42M USD | $7.97K 23.23 USD | $9,200 26.83 USD | $9,330 27.21 USD | $1.17B 3.42M USD | 21.49 | $4.34 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,710 51.64 USD |
+0.91
|
$1.17B 3.4M USD | $64 0.19 USD | $17,550 51.18 USD | $17,770 51.82 USD | $1.17B 3.4M USD | 12.18 | $14.53 0.04 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,194 12.23 USD |
+0.7
|
$1.15B 3.36M USD | $3.34K 9.74 USD | $4,140 12.07 USD | $4,194 12.23 USD | $1.15B 3.36M USD | 9.44 | $4.44 0.01 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $615.6 1.8 USD |
+2.87
|
$1.15B 3.35M USD | $124.42K 362.8 USD | $598.4 1.74 USD | $624 1.82 USD | $1.15B 3.35M USD | 25.64 | $0.24 0.0006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,800 28.58 USD |
+3.03
|
$1.14B 3.34M USD | $11.05K 32.23 USD | $9,512 27.74 USD | $9,800 28.58 USD | $1.14B 3.34M USD | 16.78 | $5.84 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,424 7.07 USD |
-0.29
|
$1.14B 3.33M USD | $1.59K 4.65 USD | $2,370 6.91 USD | $2,431 7.09 USD | $1.14B 3.33M USD | 11.59 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,821 5.31 USD |
+3.18
|
$1.13B 3.29M USD | $41.56K 121.19 USD | $1,751 5.11 USD | $1,821 5.31 USD | $1.13B 3.29M USD | 8.35 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,034 3.02 USD |
+1.37
|
$1.11B 3.22M USD | $5.49K 16.01 USD | $1,019 2.97 USD | $1,037 3.02 USD | $1.11B 3.22M USD | 12.60 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,971 23.24 USD |
-2.04
|
$1B 2.92M USD | $85 0.25 USD | $7,971 23.24 USD | $8,137 23.73 USD | $1B 2.92M USD | 12.18 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $671.5 1.96 USD |
+0.18
|
$984.38M 2.87M USD | $40.58K 118.34 USD | $650 1.9 USD | $675 1.97 USD | $984.38M 2.87M USD | 5.78 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $873.9 2.55 USD |
+0.1
|
$977.33M 2.85M USD | $4.88K 14.24 USD | $872.9 2.55 USD | $899.9 2.62 USD | $977.33M 2.85M USD | 0 | -$0.23 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,290 9.59 USD |
+1.51
|
$969.67M 2.83M USD | $7.27K 21.21 USD | $3,241 9.45 USD | $3,290 9.59 USD | $969.67M 2.83M USD | 15.59 | $2.11 0.006 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,766 10.98 USD |
+1.59
|
$954.1M 2.78M USD | $8.87K 25.86 USD | $3,707 10.81 USD | $3,800 11.08 USD | $954.1M 2.78M USD | 19.61 | $1.92 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,860 52.08 USD |
+2.35
|
$947.73M 2.76M USD | $10 0.03 USD | $17,860 52.08 USD | $17,950 52.34 USD | $947.73M 2.76M USD | 16.06 | $11.12 0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,640 13.53 USD |
+1.77
|
$872.97M 2.55M USD | $4.35K 12.69 USD | $4,482 13.07 USD | $4,854 14.15 USD | $872.97M 2.55M USD | 0 | -$0.83 -0.002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $807.2 2.35 USD |
-2.75
|
$859.53M 2.51M USD | $4.86K 14.16 USD | $805.9 2.35 USD | $830 2.42 USD | $859.53M 2.51M USD | 14.41 | $0.56 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,000 17.5 USD |
+0.93
|
$832.64M 2.43M USD | $2.55K 7.44 USD | $5,858 17.08 USD | $6,000 17.5 USD | $832.64M 2.43M USD | 11.71 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,153 12.11 USD |
-0.43
|
$831.51M 2.42M USD | $2.2K 6.42 USD | $4,153 12.11 USD | $4,228 12.33 USD | $831.51M 2.42M USD | 21.08 | $1.97 0.005 USD | |
| Ilex Medical Ltd ILX.TA | $6,034 17.59 USD |
0
|
$830.5M 2.42M USD | $99 0.29 USD | $6,033 17.59 USD | $6,100 17.79 USD | $830.5M 2.42M USD | 17.23 | $3.5 0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,145 3.34 USD |
+0.35
|
$823.52M 2.4M USD | $13.83K 40.34 USD | $1,136 3.31 USD | $1,155 3.37 USD | $823.52M 2.4M USD | 19.08 | $0.6 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,080 17.73 USD |
-2.16
|
$823M 2.4M USD | $13.2K 38.5 USD | $6,050 17.64 USD | $6,215 18.12 USD | $823M 2.4M USD | 0 | -$7.14 -0.02 USD | |
| Mehadrin Ltd MEDN.TA | $23,740 69.22 USD |
+0.72
|
$817.21M 2.38M USD | $385 1.12 USD | $23,170 67.56 USD | $23,740 69.22 USD | $817.21M 2.38M USD | 0 | -$12.86 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,040 5.95 USD |
+3.87
|
$816M 2.38M USD | $5.77K 16.82 USD | $1,964 5.73 USD | $2,040 5.95 USD | $816M 2.38M USD | 16.58 | $1.23 0.003 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
+1.67
|
$796.7M 2.32M USD | $174 0.51 USD | $2,800 8.16 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $553.7 1.61 USD |
+2.8
|
$783.61M 2.28M USD | $6.26K 18.25 USD | $539 1.57 USD | $553.9 1.62 USD | $783.61M 2.28M USD | 18.45 | $0.3 0.0008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $472.2 1.38 USD |
-1.21
|
$778.45M 2.27M USD | $8.31K 24.22 USD | $472.2 1.38 USD | $479.9 1.4 USD | $778.45M 2.27M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $442.6 1.29 USD |
-0.22
|
$774.55M 2.26M USD | $335 0.98 USD | $442.6 1.29 USD | $443.6 1.29 USD | $774.55M 2.26M USD | 8.04 | $0.55 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $585.4 1.71 USD |
+2.77
|
$768.09M 2.24M USD | $10.5K 30.61 USD | $570 1.66 USD | $597.9 1.74 USD | $768.09M 2.24M USD | 6.72 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,796 19.82 USD |
0
|
$767.29M 2.24M USD | $1 0 USD | $6,796 19.82 USD | $6,796 19.82 USD | $767.29M 2.24M USD | 6.11 | $11.12 0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $1 0 USD | $19,010 55.43 USD | $19,010 55.43 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,204 12.26 USD |
+1.52
|
$731.42M 2.13M USD | $4K 11.67 USD | $4,099 11.95 USD | $4,209 12.27 USD | $731.42M 2.13M USD | 17.37 | $2.42 0.007 USD | |
| BrainsWay Ltd. BWAY.TA | $1,935 5.64 USD |
+0.05
|
$731.23M 2.13M USD | $10.1K 29.46 USD | $1,915 5.58 USD | $1,945 5.67 USD | $731.23M 2.13M USD | 46.07 | $0.42 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Neto M.E Holdings Ltd NTO.TA | $19,340 56.39 USD |
+2.71
|
$719.37M 2.1M USD | $700 2.04 USD | $18,890 55.08 USD | $19,340 56.39 USD | $719.37M 2.1M USD | 7.24 | $26.7 0.08 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
+0.8
|
$713.46M 2.08M USD | $685 2 USD | $2,004 5.84 USD | $2,026 5.91 USD | $713.46M 2.08M USD | 0 | -$0.49 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $139.2 0.41 USD |
-1.49
|
$711.09M 2.07M USD | $16.26K 47.4 USD | $139 0.41 USD | $141.7 0.41 USD | $711.09M 2.07M USD | 27.83 | $0.05 0.0001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,082 3.16 USD |
+1.98
|
$704.7M 2.05M USD | $5.95K 17.36 USD | $1,058 3.09 USD | $1,082 3.16 USD | $704.7M 2.05M USD | 22.08 | $0.49 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $291.8 0.85 USD |
+0.83
|
$697.2M 2.03M USD | $1.65K 4.81 USD | $289.4 0.84 USD | $291.8 0.85 USD | $697.2M 2.03M USD | 0 | -$0.26 -0.0007 USD | |
| Holmes Place International Ltd HLMS.TA | $757 2.21 USD |
+3.26
|
$695.1M 2.03M USD | $130 0.38 USD | $733.1 2.14 USD | $757 2.21 USD | $695.1M 2.03M USD | 17.20 | $0.44 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||