Result Page 2 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $2.3K 6.69 USD | $2,297 6.7 USD | $2,304 6.72 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,480 4.32 USD |
+2.42
|
$2.64B 7.68M USD | $303.19K 884.08 USD | $1,431 4.17 USD | $1,496 4.36 USD | $2.64B 7.68M USD | 0 | -$0.27 -0.0007 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,800 127.72 USD |
+3.55
|
$2.61B 7.61M USD | $14.29K 41.67 USD | $42,290 123.32 USD | $44,390 129.44 USD | $2.61B 7.61M USD | 93.19 | $4.7 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,770 78.06 USD |
+4
|
$2.55B 7.45M USD | $12.69K 37 USD | $25,720 75 USD | $26,960 78.61 USD | $2.55B 7.45M USD | 28.72 | $9.32 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,860 37.5 USD |
+2.06
|
$2.55B 7.42M USD | $29.32K 85.5 USD | $12,600 36.74 USD | $12,860 37.5 USD | $2.55B 7.42M USD | 11.18 | $11.5 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
+1.83
|
$2.44B 7.12M USD | $36.4K 106.14 USD | $10,900 31.78 USD | $11,170 32.57 USD | $2.44B 7.12M USD | 11.68 | $9.5 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $833 2.43 USD |
+12.87
|
$2.4B 7M USD | $1.19M 3.48K USD | $755 2.2 USD | $834.5 2.43 USD | $2.4B 7M USD | 18.51 | $0.45 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,280 29.98 USD |
+6.76
|
$2.39B 6.96M USD | $35K 102.06 USD | $9,629 28.08 USD | $10,290 30.01 USD | $2.39B 6.96M USD | 21.15 | $4.86 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,340 6.82 USD |
+2.09
|
$2.38B 6.94M USD | $657.48K 1.92K USD | $2,298 6.7 USD | $2,385 6.95 USD | $2.38B 6.94M USD | 38.36 | $0.61 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $334.4 0.98 USD |
+9.71
|
$2.38B 6.93M USD | $4.6M 13.4K USD | $304.6 0.89 USD | $335.5 0.98 USD | $2.38B 6.93M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,433 7.09 USD |
+0.04
|
$2.3B 6.72M USD | $9.49K 27.68 USD | $2,428 7.08 USD | $2,480 7.23 USD | $2.3B 6.72M USD | 12.60 | $1.93 0.005 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,600 30.91 USD |
+6
|
$2.23B 6.51M USD | $76.32K 222.55 USD | $9,935 28.97 USD | $10,880 31.73 USD | $2.23B 6.51M USD | 10.13 | $10.46 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,708 25.39 USD |
+3.37
|
$2.18B 6.35M USD | $18.26K 53.25 USD | $8,386 24.45 USD | $8,708 25.39 USD | $2.18B 6.35M USD | 14.06 | $6.19 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $939 2.74 USD |
+5.26
|
$2.1B 6.11M USD | $731.09K 2.13K USD | $892.1 2.6 USD | $945 2.76 USD | $2.1B 6.11M USD | 8.77 | $1.07 0.003 USD | |
| Max Stock Ltd. MAXO.TA | $1,487 4.34 USD |
-0.87
|
$2.08B 6.08M USD | $404.5K 1.18K USD | $1,478 4.31 USD | $1,522 4.44 USD | $2.08B 6.08M USD | 18.58 | $0.8 0.002 USD | |
| B Communications Ltd. BCOM.TA | $1,969 5.74 USD |
+5.13
|
$2.05B 5.98M USD | $248.8K 725.48 USD | $1,873 5.46 USD | $1,979 5.77 USD | $2.05B 5.98M USD | 28.12 | $0.7 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,162 9.22 USD |
+1.12
|
$2.02B 5.9M USD | $6.26K 18.26 USD | $3,127 9.12 USD | $3,250 9.48 USD | $2.02B 5.9M USD | 8.93 | $3.54 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,867 22.94 USD |
+4.54
|
$2.02B 5.9M USD | $43.25K 126.11 USD | $7,525 21.94 USD | $7,870 22.95 USD | $2.02B 5.9M USD | 8.91 | $8.82 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,820 60.71 USD |
+2.36
|
$2.01B 5.87M USD | $11.24K 32.77 USD | $20,340 59.31 USD | $20,950 61.09 USD | $2.01B 5.87M USD | 13.96 | $14.91 0.04 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,970 78.64 USD |
+3.89
|
$2B 5.83M USD | $10.76K 31.37 USD | $25,940 75.64 USD | $26,980 78.67 USD | $2B 5.83M USD | 7.94 | $33.93 0.1 USD | |
| Priortech Ltd PRTC.TA | $16,800 48.99 USD |
+4.8
|
$2B 5.82M USD | $17.73K 51.71 USD | $16,030 46.74 USD | $16,810 49.02 USD | $2B 5.82M USD | 15.14 | $11.09 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $9,049 26.39 USD |
+5.56
|
$1.98B 5.78M USD | $40.45K 117.96 USD | $8,565 24.98 USD | $9,049 26.39 USD | $1.98B 5.78M USD | 20.38 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,590 62.96 USD |
+2.71
|
$1.97B 5.75M USD | $20.62K 60.12 USD | $20,950 61.09 USD | $21,980 64.09 USD | $1.97B 5.75M USD | 18.31 | $11.79 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,854 17.07 USD |
+4.09
|
$1.93B 5.63M USD | $48.67K 141.92 USD | $5,624 16.4 USD | $5,890 17.18 USD | $1.93B 5.63M USD | 11.56 | $5.06 0.01 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,050 35.14 USD |
+0.25
|
$1.91B 5.56M USD | $440 1.28 USD | $12,000 34.99 USD | $12,050 35.14 USD | $1.91B 5.56M USD | 15.21 | $7.92 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
+10.77
|
$1.89B 5.52M USD | $38.83K 113.23 USD | $19,040 55.52 USD | $21,200 61.82 USD | $1.89B 5.52M USD | 79.58 | $2.65 0.007 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,100 41.12 USD |
+2.4
|
$1.73B 5.04M USD | $22.44K 65.43 USD | $13,740 40.07 USD | $14,210 41.44 USD | $1.73B 5.04M USD | 12.02 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,770 13.91 USD |
+11.21
|
$1.73B 5.03M USD | $21.16K 61.71 USD | $4,289 12.51 USD | $4,770 13.91 USD | $1.73B 5.03M USD | 28.73 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
+4.59
|
$1.72B 5.01M USD | $349.58K 1.02K USD | $1,090 3.18 USD | $1,159 3.38 USD | $1.72B 5.01M USD | 7.30 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $9,548 27.84 USD |
+4.03
|
$1.65B 4.81M USD | $22.62K 65.94 USD | $9,131 26.63 USD | $9,647 28.13 USD | $1.65B 4.81M USD | 14.84 | $6.43 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $33,890 98.82 USD |
-6.95
|
$1.54B 4.5M USD | $88.19K 257.15 USD | $33,330 97.19 USD | $37,090 108.15 USD | $1.54B 4.5M USD | 24.95 | $13.58 0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,470 150.08 USD |
+5
|
$1.54B 4.48M USD | $3.8K 11.07 USD | $48,560 141.6 USD | $51,780 150.99 USD | $1.54B 4.48M USD | 13.25 | $38.82 0.11 USD | |
| Perion Network Ltd. PERI.TA | $3,357 9.79 USD |
-1.78
|
$1.54B 4.48M USD | $75.29K 219.53 USD | $3,335 9.72 USD | $3,429 10 USD | $1.54B 4.48M USD | 0 | -$0.68 -0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,520 129.82 USD |
+2.84
|
$1.53B 4.45M USD | $285 0.83 USD | $43,290 126.23 USD | $44,550 129.91 USD | $1.53B 4.45M USD | 17.05 | $26.1 0.08 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,074 6.05 USD |
+2.22
|
$1.52B 4.45M USD | $208.55K 608.13 USD | $2,016 5.88 USD | $2,085 6.08 USD | $1.52B 4.45M USD | 16.46 | $1.26 0.003 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,099 9.04 USD |
+3.3
|
$1.46B 4.26M USD | $12.46K 36.32 USD | $2,930 8.54 USD | $3,135 9.14 USD | $1.46B 4.26M USD | 27.42 | $1.13 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,787 16.87 USD |
+3.9
|
$1.44B 4.21M USD | $35.9K 104.69 USD | $5,569 16.24 USD | $5,800 16.91 USD | $1.44B 4.21M USD | 8.57 | $6.75 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,470 7.2 USD |
+1.52
|
$1.43B 4.16M USD | $64.11K 186.95 USD | $2,433 7.09 USD | $2,486 7.25 USD | $1.43B 4.16M USD | 23.30 | $1.06 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,530 48.2 USD |
+6.58
|
$1.42B 4.14M USD | $44.34K 129.31 USD | $15,520 45.26 USD | $16,760 48.87 USD | $1.42B 4.14M USD | 0 | -$0.4 -0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,178 6.35 USD |
+6.5
|
$1.39B 4.04M USD | $285K 831.03 USD | $2,045 5.96 USD | $2,194 6.4 USD | $1.39B 4.04M USD | 8.31 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,989 23.3 USD |
+2.96
|
$1.36B 3.98M USD | $54.88K 160.04 USD | $7,821 22.81 USD | $8,060 23.5 USD | $1.36B 3.98M USD | 12.30 | $6.49 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,926 5.62 USD |
+3.49
|
$1.36B 3.96M USD | $11.36K 33.11 USD | $1,886 5.5 USD | $1,930 5.63 USD | $1.36B 3.96M USD | 8.71 | $2.21 0.006 USD | |
| Arad Ltd. ARD.TA | $5,467 15.94 USD |
+4.99
|
$1.35B 3.94M USD | $10.48K 30.57 USD | $5,207 15.18 USD | $5,467 15.94 USD | $1.35B 3.94M USD | 14.53 | $3.76 0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $715.3 2.09 USD |
+3.7
|
$1.35B 3.92M USD | $126.95K 370.19 USD | $689.8 2.01 USD | $715.9 2.09 USD | $1.35B 3.92M USD | 6.50 | $1.1 0.003 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,595 16.31 USD |
+1.51
|
$1.34B 3.9M USD | $23.72K 69.16 USD | $5,520 16.1 USD | $5,694 16.6 USD | $1.34B 3.9M USD | 27.56 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,490 42.25 USD |
0
|
$1.33B 3.89M USD | $14.46K 42.17 USD | $14,390 41.96 USD | $14,830 43.24 USD | $1.33B 3.89M USD | 9.05 | $16 0.05 USD | |
| I.E.S Holdings Ltd IES.TA | $23,500 68.53 USD |
+7.31
|
$1.31B 3.83M USD | $37.62K 109.69 USD | $21,900 63.86 USD | $23,720 69.17 USD | $1.31B 3.83M USD | 8.82 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,215 6.46 USD |
0
|
$1.26B 3.69M USD | $110.66K 322.67 USD | $2,182 6.36 USD | $2,225 6.49 USD | $1.26B 3.69M USD | 24.34 | $0.91 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,279 9.56 USD |
+4.49
|
$1.25B 3.65M USD | $109.6K 319.59 USD | $3,159 9.21 USD | $3,300 9.62 USD | $1.25B 3.65M USD | 13.77 | $2.38 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $451 1.32 USD |
+2.97
|
$1.22B 3.55M USD | $197.02K 574.5 USD | $437.1 1.27 USD | $452.1 1.32 USD | $1.22B 3.55M USD | 7.04 | $0.64 0.001 USD | |
| Castro Model Ltd. CAST.TA | $14,160 41.29 USD |
+3.36
|
$1.21B 3.53M USD | $6.34K 18.48 USD | $13,530 39.45 USD | $14,270 41.61 USD | $1.21B 3.53M USD | 8.79 | $16.1 0.05 USD | |
| Allot Ltd. ALLT.TA | $3,041 8.87 USD |
+3.65
|
$1.21B 3.52M USD | $20.63K 60.16 USD | $2,906 8.47 USD | $3,057 8.91 USD | $1.21B 3.52M USD | 0 | -$0.34 -0.0009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,416 27.46 USD |
-0.2
|
$1.18B 3.45M USD | $47.21K 137.67 USD | $9,350 27.26 USD | $10,190 29.71 USD | $1.18B 3.45M USD | 21.69 | $4.34 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,028 23.41 USD |
+0.1
|
$1.18B 3.45M USD | $26.98K 78.67 USD | $7,942 23.16 USD | $8,195 23.9 USD | $1.18B 3.45M USD | 12.00 | $6.69 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,550 51.18 USD |
+6.36
|
$1.16B 3.37M USD | $2.42K 7.05 USD | $16,000 46.66 USD | $17,550 51.18 USD | $1.16B 3.37M USD | 12.08 | $14.52 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $287.3 0.84 USD |
+7.56
|
$1.15B 3.35M USD | $155.44K 453.25 USD | $267.1 0.78 USD | $291.3 0.85 USD | $1.15B 3.35M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,431 7.09 USD |
+3.53
|
$1.14B 3.34M USD | $5.87K 17.11 USD | $2,345 6.84 USD | $2,500 7.29 USD | $1.14B 3.34M USD | 11.63 | $2.09 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,165 12.14 USD |
+1.04
|
$1.14B 3.33M USD | $12.64K 36.85 USD | $3,877 11.31 USD | $4,202 12.25 USD | $1.14B 3.33M USD | 9.38 | $4.44 0.01 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $598.4 1.74 USD |
+8.23
|
$1.12B 3.26M USD | $268.39K 782.62 USD | $552.3 1.61 USD | $600 1.75 USD | $1.12B 3.26M USD | 24.93 | $0.24 0.0006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,512 27.74 USD |
+1.92
|
$1.11B 3.25M USD | $19.19K 55.96 USD | $9,333 27.21 USD | $9,781 28.52 USD | $1.11B 3.25M USD | 16.28 | $5.84 0.02 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,765 5.15 USD |
+6.97
|
$1.09B 3.19M USD | $222.17K 647.85 USD | $1,639 4.78 USD | $1,766 5.15 USD | $1.09B 3.19M USD | 8.09 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,020 2.97 USD |
-1.73
|
$1.09B 3.18M USD | $60.88K 177.51 USD | $1,020 2.97 USD | $1,054 3.07 USD | $1.09B 3.18M USD | 12.43 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,137 23.73 USD |
+2.11
|
$1.02B 2.98M USD | $2.85K 8.32 USD | $7,953 23.19 USD | $8,147 23.76 USD | $1.02B 2.98M USD | 12.44 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $670.3 1.95 USD |
+6.79
|
$982.62M 2.87M USD | $113.11K 329.83 USD | $620 1.81 USD | $674 1.97 USD | $982.62M 2.87M USD | 5.77 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $873 2.55 USD |
+7.74
|
$976.8M 2.85M USD | $48.71K 142.04 USD | $787.8 2.3 USD | $880 2.57 USD | $976.8M 2.85M USD | 0 | -$0.23 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,241 9.45 USD |
-0.89
|
$955.22M 2.79M USD | $53.09K 154.81 USD | $3,229 9.42 USD | $3,309 9.65 USD | $955.22M 2.79M USD | 15.36 | $2.11 0.006 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,707 10.81 USD |
+2.06
|
$939.15M 2.74M USD | $112.34K 327.59 USD | $3,631 10.59 USD | $3,730 10.88 USD | $939.15M 2.74M USD | 19.30 | $1.92 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,450 50.88 USD |
+8.39
|
$925.97M 2.7M USD | $2.73K 7.97 USD | $15,970 46.57 USD | $17,880 52.14 USD | $925.97M 2.7M USD | 15.70 | $11.11 0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $830 2.42 USD |
+4.31
|
$883.81M 2.58M USD | $94.92K 276.79 USD | $781.5 2.28 USD | $830 2.42 USD | $883.81M 2.58M USD | 14.82 | $0.56 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,561 13.3 USD |
+4.2
|
$858.11M 2.5M USD | $3.95K 11.52 USD | $4,377 12.76 USD | $4,602 13.42 USD | $858.11M 2.5M USD | 0 | -$0.83 -0.002 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,215 18.12 USD |
+17.95
|
$841.27M 2.45M USD | $120.38K 351.02 USD | $5,161 15.05 USD | $6,340 18.49 USD | $841.27M 2.45M USD | 0 | -$7.14 -0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,034 17.59 USD |
+0.63
|
$835.76M 2.44M USD | $10.94K 31.89 USD | $5,917 17.25 USD | $6,143 17.91 USD | $835.76M 2.44M USD | 17.23 | $3.5 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,171 12.16 USD |
+5.3
|
$835.12M 2.44M USD | $11.25K 32.79 USD | $3,970 11.58 USD | $4,211 12.28 USD | $835.12M 2.44M USD | 21.17 | $1.97 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,945 17.34 USD |
+1.54
|
$825.01M 2.41M USD | $17.49K 51 USD | $5,767 16.82 USD | $6,017 17.55 USD | $825.01M 2.41M USD | 11.61 | $5.12 0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,141 3.33 USD |
+3.54
|
$820.64M 2.39M USD | $124.13K 361.96 USD | $1,099 3.2 USD | $1,159 3.38 USD | $820.64M 2.39M USD | 19.01 | $0.6 0.001 USD | |
| Mehadrin Ltd MEDN.TA | $23,570 68.73 USD |
+1.95
|
$813.12M 2.37M USD | $385 1.12 USD | $23,170 67.56 USD | $23,740 69.22 USD | $813.12M 2.37M USD | 0 | -$12.84 -0.03 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $478 1.39 USD |
+2.75
|
$788.01M 2.3M USD | $51.46K 150.06 USD | $465.2 1.36 USD | $480 1.4 USD | $788.01M 2.3M USD | 0 | -$0.08 -0.0002 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,964 5.73 USD |
-0.61
|
$785.6M 2.29M USD | $43.93K 128.09 USD | $1,952 5.69 USD | $1,993 5.81 USD | $785.6M 2.29M USD | 15.96 | $1.23 0.003 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,800 8.16 USD |
+2.34
|
$783.83M 2.29M USD | $597 1.74 USD | $2,799 8.16 USD | $2,800 8.16 USD | $783.83M 2.29M USD | 17.72 | $1.58 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $538.6 1.57 USD |
+4.1
|
$781.98M 2.28M USD | $49.24K 143.57 USD | $517.4 1.51 USD | $542 1.58 USD | $781.98M 2.28M USD | 17.95 | $0.3 0.0008 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.6 1.29 USD |
+7.64
|
$776.3M 2.26M USD | $108.78K 317.19 USD | $412 1.2 USD | $444 1.29 USD | $776.3M 2.26M USD | 8.06 | $0.55 0.001 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,796 19.82 USD |
-1.79
|
$767.29M 2.24M USD | $162 0.47 USD | $6,776 19.76 USD | $7,058 20.58 USD | $767.29M 2.24M USD | 6.11 | $11.12 0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
+0.64
|
$765.6M 2.23M USD | $41 0.12 USD | $19,000 55.4 USD | $19,150 55.84 USD | $765.6M 2.23M USD | 24.18 | $7.86 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $569.6 1.66 USD |
+1.32
|
$747.36M 2.18M USD | $59.02K 172.09 USD | $556.8 1.62 USD | $588.9 1.72 USD | $747.36M 2.18M USD | 6.54 | $0.87 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,934 5.64 USD |
-2.77
|
$742.61M 2.17M USD | $48.94K 142.69 USD | $1,910 5.57 USD | $1,992 5.81 USD | $742.61M 2.17M USD | 46.04 | $0.42 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,004 5.84 USD |
+0.6
|
$735.52M 2.14M USD | $40.12K 116.99 USD | $1,963 5.72 USD | $2,033 5.93 USD | $735.52M 2.14M USD | 0 | -$0.49 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.3 0.41 USD |
+3.06
|
$724.45M 2.11M USD | $172.65K 503.44 USD | $136.5 0.4 USD | $142.6 0.42 USD | $724.45M 2.11M USD | 28.26 | $0.05 0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,141 12.07 USD |
+4.07
|
$720.46M 2.1M USD | $26.75K 77.99 USD | $3,979 11.6 USD | $4,158 12.12 USD | $720.46M 2.1M USD | 17.11 | $2.42 0.007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,830 54.91 USD |
+0.43
|
$700.4M 2.04M USD | $3.72K 10.84 USD | $18,480 53.89 USD | $18,940 55.23 USD | $700.4M 2.04M USD | 7.04 | $26.72 0.08 USD | |
| Holmes Place International Ltd HLMS.TA | $733.1 2.14 USD |
+3.01
|
$692.26M 2.02M USD | $22.84K 66.61 USD | $700 2.04 USD | $741.9 2.16 USD | $692.26M 2.02M USD | 16.66 | $0.44 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,061 3.09 USD |
+11.23
|
$691.03M 2.02M USD | $212.12K 618.52 USD | $953.9 2.78 USD | $1,071 3.12 USD | $691.03M 2.02M USD | 21.65 | $0.49 0.001 USD | |
| Tera Light Ltd TRLT.TA | $882.1 2.57 USD |
-1.17
|
$687.12M 2M USD | $64.45K 187.94 USD | $876 2.55 USD | $892.5 2.6 USD | $687.12M 2M USD | 0 | -$0.41 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||