Result Page 2 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,660 77.74 USD |
+1.95
|
$2.6B 7.58M USD | $3.18K 9.26 USD | $26,300 76.69 USD | $26,770 78.06 USD | $2.6B 7.58M USD | 28.54 | $9.34 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,418 4.13 USD |
-0.84
|
$2.53B 7.37M USD | $79.96K 233.17 USD | $1,415 4.13 USD | $1,448 4.22 USD | $2.53B 7.37M USD | 0 | -$0.27 -0.0007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,661 4.84 USD |
-1.13
|
$2.51B 7.32M USD | $58.27K 169.9 USD | $1,657 4.83 USD | $1,690 4.93 USD | $2.51B 7.32M USD | 20.50 | $0.81 0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,080 122.7 USD |
-0.33
|
$2.47B 7.2M USD | $4.08K 11.89 USD | $41,800 121.89 USD | $42,210 123.08 USD | $2.47B 7.2M USD | 89.72 | $4.69 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,420 33.3 USD |
+0.62
|
$2.45B 7.14M USD | $4.94K 14.41 USD | $11,350 33.1 USD | $11,610 33.85 USD | $2.45B 7.14M USD | 13.11 | $8.71 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,330 35.95 USD |
-1.91
|
$2.44B 7.12M USD | $33.22K 96.86 USD | $12,290 35.84 USD | $12,670 36.95 USD | $2.44B 7.12M USD | 10.71 | $11.51 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,220 29.8 USD |
-0.97
|
$2.37B 6.92M USD | $9.83K 28.66 USD | $10,170 29.66 USD | $10,380 30.27 USD | $2.37B 6.92M USD | 21.02 | $4.86 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $332.5 0.97 USD |
+2.94
|
$2.36B 6.89M USD | $232.11K 676.83 USD | $323 0.94 USD | $338.5 0.99 USD | $2.36B 6.89M USD | 0 | -$0.06 -0.0001 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
-2
|
$2.25B 6.55M USD | $235.58K 686.94 USD | $2,190 6.39 USD | $2,262 6.6 USD | $2.25B 6.55M USD | 36.19 | $0.61 0.001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,356 6.87 USD |
-1.67
|
$2.23B 6.51M USD | $5.32K 15.5 USD | $2,355 6.87 USD | $2,403 7.01 USD | $2.23B 6.51M USD | 12.20 | $1.93 0.005 USD | |
| Ackerstein Group Ltd ACKR.TA | $731.1 2.13 USD |
+0.1
|
$2.2B 6.41M USD | $19.81K 57.77 USD | $711 2.07 USD | $744.8 2.17 USD | $2.2B 6.41M USD | 16.24 | $0.45 0.001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,742 25.49 USD |
+2.68
|
$2.19B 6.38M USD | $12.46K 36.33 USD | $8,506 24.8 USD | $8,742 25.49 USD | $2.19B 6.38M USD | 14.12 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,559 4.55 USD |
+0.58
|
$2.17B 6.34M USD | $319.44K 931.48 USD | $1,546 4.51 USD | $1,575 4.59 USD | $2.17B 6.34M USD | 19.48 | $0.8 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,250 9.48 USD |
-0.91
|
$2.14B 6.24M USD | $645 1.88 USD | $3,244 9.46 USD | $3,279 9.56 USD | $2.14B 6.24M USD | 9.18 | $3.54 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $909.2 2.65 USD |
-1.91
|
$2.04B 5.96M USD | $244.02K 711.56 USD | $908.6 2.65 USD | $935 2.73 USD | $2.04B 5.96M USD | 8.49 | $1.07 0.003 USD | |
| Plasson Industries Ltd PLSN.TA | $21,150 61.67 USD |
-0.47
|
$2.02B 5.9M USD | $1.47K 4.29 USD | $21,090 61.5 USD | $21,760 63.45 USD | $2.02B 5.9M USD | 14.19 | $14.9 0.04 USD | |
| Telsys Ltd. TLSY.TA | $22,230 64.82 USD |
-0.04
|
$2.01B 5.87M USD | $13.83K 40.32 USD | $21,970 64.06 USD | $22,390 65.29 USD | $2.01B 5.87M USD | 18.82 | $11.81 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,051 17.64 USD |
-3.57
|
$2.01B 5.86M USD | $28.4K 82.8 USD | $5,997 17.49 USD | $6,344 18.5 USD | $2.01B 5.86M USD | 11.95 | $5.06 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,905 5.55 USD |
+2.09
|
$2.01B 5.85M USD | $133.95K 390.59 USD | $1,866 5.44 USD | $1,928 5.62 USD | $2.01B 5.85M USD | 27.21 | $0.7 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,652 22.31 USD |
-0.12
|
$1.99B 5.81M USD | $9.52K 27.75 USD | $7,626 22.24 USD | $7,734 22.55 USD | $1.99B 5.81M USD | 8.67 | $8.82 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,320 27.18 USD |
+1.69
|
$1.96B 5.73M USD | $44.73K 130.44 USD | $9,090 26.51 USD | $9,359 27.29 USD | $1.96B 5.73M USD | 8.91 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,310 76.72 USD |
-0.94
|
$1.95B 5.68M USD | $1.83K 5.34 USD | $26,150 76.25 USD | $26,890 78.41 USD | $1.95B 5.68M USD | 7.75 | $33.92 0.1 USD | |
| Priortech Ltd PRTC.TA | $16,480 48.06 USD |
-2.2
|
$1.93B 5.62M USD | $25.83K 75.32 USD | $16,390 47.79 USD | $16,920 49.34 USD | $1.93B 5.62M USD | 16.00 | $10.3 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,990 34.96 USD |
-1.23
|
$1.9B 5.53M USD | $925 2.7 USD | $11,500 33.53 USD | $12,050 35.14 USD | $1.9B 5.53M USD | 15.13 | $7.92 0.02 USD | |
| Malam - Team Ltd MLTM.TA | $8,491 24.76 USD |
+0.14
|
$1.86B 5.42M USD | $2.96K 8.64 USD | $8,458 24.66 USD | $8,539 24.9 USD | $1.86B 5.42M USD | 19.12 | $4.44 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,900 40.53 USD |
-1.28
|
$1.71B 5M USD | $3.63K 10.59 USD | $13,880 40.47 USD | $14,080 41.06 USD | $1.71B 5M USD | 11.84 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,136 3.31 USD |
-0.35
|
$1.71B 4.99M USD | $46.68K 136.12 USD | $1,122 3.27 USD | $1,142 3.33 USD | $1.71B 4.99M USD | 7.28 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $9,205 26.84 USD |
-1.13
|
$1.62B 4.74M USD | $4.71K 13.74 USD | $9,109 26.56 USD | $9,537 27.81 USD | $1.62B 4.74M USD | 14.31 | $6.43 0.02 USD | |
| Perion Network Ltd. PERI.TA | $3,485 10.16 USD |
-2
|
$1.61B 4.71M USD | $66.54K 194.03 USD | $3,468 10.11 USD | $3,543 10.33 USD | $1.61B 4.71M USD | 0 | -$0.63 -0.001 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,230 6.5 USD |
-1.2
|
$1.61B 4.7M USD | $66.08K 192.69 USD | $2,200 6.42 USD | $2,270 6.62 USD | $1.61B 4.7M USD | 17.69 | $1.26 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,344 12.67 USD |
-2.8
|
$1.6B 4.68M USD | $531 1.55 USD | $4,288 12.5 USD | $4,469 13.03 USD | $1.6B 4.68M USD | 26.16 | $1.66 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,670 150.67 USD |
-1.22
|
$1.53B 4.47M USD | $1.41K 4.12 USD | $51,560 150.35 USD | $52,590 153.35 USD | $1.53B 4.47M USD | 13.31 | $38.81 0.11 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,260 56.16 USD |
-1.84
|
$1.51B 4.4M USD | $1.84K 5.36 USD | $19,240 56.1 USD | $19,500 56.86 USD | $1.51B 4.4M USD | 72.67 | $2.65 0.007 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,500 123.93 USD |
-2.66
|
$1.46B 4.26M USD | $88 0.26 USD | $42,500 123.93 USD | $43,820 127.78 USD | $1.46B 4.26M USD | 16.27 | $26.11 0.08 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,004 8.76 USD |
+0.33
|
$1.44B 4.2M USD | $2.49K 7.25 USD | $2,976 8.68 USD | $3,010 8.78 USD | $1.44B 4.2M USD | 28.88 | $1.04 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,200 47.24 USD |
-1.76
|
$1.42B 4.14M USD | $6.1K 17.8 USD | $16,150 47.09 USD | $16,760 48.87 USD | $1.42B 4.14M USD | 0 | -$0.4 -0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,665 16.52 USD |
-1.05
|
$1.41B 4.12M USD | $12.83K 37.4 USD | $5,601 16.33 USD | $5,760 16.8 USD | $1.41B 4.12M USD | 8.39 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,984 5.79 USD |
+1.59
|
$1.41B 4.1M USD | $1.36K 3.97 USD | $1,949 5.68 USD | $1,992 5.81 USD | $1.41B 4.1M USD | 8.97 | $2.21 0.006 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,490 42.25 USD |
-0.14
|
$1.37B 4M USD | $17.82K 51.96 USD | $14,320 41.76 USD | $14,510 42.31 USD | $1.37B 4M USD | 9.75 | $14.86 0.04 USD | |
| Qualitau Ltd QLTU.TA | $31,230 91.07 USD |
-2.31
|
$1.36B 3.97M USD | $5.61K 16.37 USD | $31,230 91.07 USD | $32,390 94.45 USD | $1.36B 3.97M USD | 24.72 | $12.63 0.04 USD | |
| Kamada Ltd. KMDA.TA | $2,355 6.87 USD |
-0.38
|
$1.35B 3.95M USD | $10.73K 31.3 USD | $2,330 6.79 USD | $2,381 6.94 USD | $1.35B 3.95M USD | 24.03 | $0.98 0.002 USD | |
| Arad Ltd. ARD.TA | $5,392 15.72 USD |
+0.52
|
$1.34B 3.92M USD | $1.5K 4.36 USD | $5,364 15.64 USD | $5,430 15.83 USD | $1.34B 3.92M USD | 15.44 | $3.49 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,167 6.32 USD |
+1.78
|
$1.32B 3.85M USD | $33.56K 97.85 USD | $2,118 6.18 USD | $2,187 6.38 USD | $1.32B 3.85M USD | 8.27 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,765 22.64 USD |
-0.84
|
$1.31B 3.83M USD | $2.06K 6 USD | $7,720 22.51 USD | $7,887 23 USD | $1.31B 3.83M USD | 11.96 | $6.49 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $691.9 2.02 USD |
-0.25
|
$1.3B 3.78M USD | $112.28K 327.4 USD | $691.9 2.02 USD | $701 2.04 USD | $1.3B 3.78M USD | 6.29 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,450 65.46 USD |
-0.66
|
$1.29B 3.77M USD | $131 0.38 USD | $22,380 65.26 USD | $22,600 65.9 USD | $1.29B 3.77M USD | 8.43 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,337 15.56 USD |
+0.7
|
$1.28B 3.72M USD | $7.17K 20.91 USD | $5,300 15.45 USD | $5,439 15.86 USD | $1.28B 3.72M USD | 26.29 | $2.03 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $466.7 1.36 USD |
-2.69
|
$1.28B 3.72M USD | $76.07K 221.8 USD | $465 1.36 USD | $480 1.4 USD | $1.28B 3.72M USD | 7.29 | $0.64 0.001 USD | |
| Allot Ltd. ALLT.TA | $3,148 9.18 USD |
+1.06
|
$1.25B 3.64M USD | $5.94K 17.33 USD | $3,118 9.09 USD | $3,180 9.27 USD | $1.25B 3.64M USD | 0 | -$0.31 -0.0009 USD | |
| Castro Model Ltd. CAST.TA | $14,440 42.11 USD |
-1.37
|
$1.23B 3.6M USD | $1.12K 3.26 USD | $14,380 41.93 USD | $14,640 42.69 USD | $1.23B 3.6M USD | 8.96 | $16.1 0.05 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,068 23.53 USD |
-1.47
|
$1.2B 3.49M USD | $2.74K 7.99 USD | $8,024 23.4 USD | $8,225 23.98 USD | $1.2B 3.49M USD | 12.05 | $6.69 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $9,490 27.67 USD |
-1.13
|
$1.19B 3.48M USD | $6.31K 18.39 USD | $9,474 27.63 USD | $9,610 28.02 USD | $1.19B 3.48M USD | 23.54 | $4.03 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,081 6.07 USD |
-0.1
|
$1.19B 3.46M USD | $32.88K 95.87 USD | $2,063 6.02 USD | $2,087 6.09 USD | $1.19B 3.46M USD | 24.77 | $0.84 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,100 9.04 USD |
-3.09
|
$1.18B 3.45M USD | $18.46K 53.82 USD | $3,100 9.04 USD | $3,200 9.33 USD | $1.18B 3.45M USD | 13.08 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,820 716.8 USD |
+2
|
$1.18B 3.45M USD | $4 0.01 USD | $245,820 716.8 USD | $245,820 716.8 USD | $1.18B 3.45M USD | 10.95 | $224.37 0.65 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,100 3.21 USD |
+0.27
|
$1.18B 3.43M USD | $22.8K 66.48 USD | $1,086 3.17 USD | $1,115 3.25 USD | $1.18B 3.43M USD | 13.41 | $0.82 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,810 51.93 USD |
-1
|
$1.17B 3.42M USD | $1.05K 3.06 USD | $17,480 50.97 USD | $17,820 51.96 USD | $1.17B 3.42M USD | 13.20 | $13.49 0.04 USD | |
| Vitania Ltd. VTNA.TA | $2,418 7.05 USD |
+1.81
|
$1.14B 3.32M USD | $702 2.05 USD | $2,387 6.96 USD | $2,421 7.06 USD | $1.14B 3.32M USD | 11.56 | $2.09 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,044 11.79 USD |
-2.22
|
$1.14B 3.32M USD | $26.8K 78.14 USD | $3,984 11.62 USD | $4,105 11.97 USD | $1.14B 3.32M USD | 9.10 | $4.44 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,428 27.49 USD |
-1.28
|
$1.12B 3.27M USD | $38.72K 112.9 USD | $9,380 27.35 USD | $9,550 27.85 USD | $1.12B 3.27M USD | 16.14 | $5.84 0.02 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $270 0.79 USD |
+0.82
|
$1.1B 3.21M USD | $15.47K 45.1 USD | $267.7 0.78 USD | $271 0.79 USD | $1.1B 3.21M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,670 4.87 USD |
-3.13
|
$1.04B 3.02M USD | $13.34K 38.89 USD | $1,665 4.86 USD | $1,724 5.03 USD | $1.04B 3.02M USD | 7.66 | $2.18 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,169 23.82 USD |
+0.63
|
$1.03B 3M USD | $798 2.33 USD | $8,104 23.63 USD | $8,169 23.82 USD | $1.03B 3M USD | 12.49 | $6.54 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $538 1.57 USD |
-0.52
|
$1.01B 2.93M USD | $74.41K 216.97 USD | $533.4 1.56 USD | $544.2 1.59 USD | $1.01B 2.93M USD | 22.41 | $0.24 0.0006 USD | |
| TopGum Industries Ltd. TPGM.TA | $885.1 2.58 USD |
-0.07
|
$991.98M 2.89M USD | $8.1K 23.62 USD | $885.1 2.58 USD | $895.1 2.61 USD | $991.98M 2.89M USD | 0 | -$0.21 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,355 9.78 USD |
+0.69
|
$988.82M 2.88M USD | $12.33K 35.95 USD | $3,302 9.63 USD | $3,379 9.85 USD | $988.82M 2.88M USD | 17.11 | $1.96 0.005 USD | |
| Megureit Israel Ltd MGRT.TA | $658.3 1.92 USD |
-0.21
|
$965.03M 2.81M USD | $9.06K 26.42 USD | $654.3 1.91 USD | $659.7 1.92 USD | $965.03M 2.81M USD | 5.67 | $1.16 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,726 10.86 USD |
-1.66
|
$943.96M 2.75M USD | $61.82K 180.27 USD | $3,651 10.65 USD | $3,750 10.93 USD | $943.96M 2.75M USD | 20.93 | $1.78 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,680 48.64 USD |
+0.97
|
$885.03M 2.58M USD | $49 0.14 USD | $16,680 48.64 USD | $16,700 48.7 USD | $885.03M 2.58M USD | 15.00 | $11.12 0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,488 13.09 USD |
+2.58
|
$852.67M 2.49M USD | $886 2.58 USD | $4,297 12.53 USD | $4,583 13.36 USD | $852.67M 2.49M USD | 0 | -$0.83 -0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,243 18.2 USD |
+0.95
|
$838.42M 2.44M USD | $245 0.71 USD | $6,094 17.77 USD | $6,243 18.2 USD | $838.42M 2.44M USD | 17.83 | $3.5 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,740 69.22 USD |
+1.76
|
$817.21M 2.38M USD | $106 0.31 USD | $23,250 67.8 USD | $23,740 69.22 USD | $817.21M 2.38M USD | 0 | -$12.84 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,042 5.95 USD |
-1.69
|
$816.8M 2.38M USD | $40.68K 118.61 USD | $2,041 5.95 USD | $2,100 6.12 USD | $816.8M 2.38M USD | 16.60 | $1.23 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $763.1 2.23 USD |
-0.44
|
$812.57M 2.37M USD | $55.49K 161.82 USD | $752.2 2.19 USD | $781 2.28 USD | $812.57M 2.37M USD | 13.87 | $0.55 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,021 11.73 USD |
+0.2
|
$805.08M 2.35M USD | $198 0.58 USD | $4,013 11.7 USD | $4,029 11.75 USD | $805.08M 2.35M USD | 20.41 | $1.97 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,063 20.6 USD |
0
|
$797.43M 2.33M USD | $3.21K 9.36 USD | $7,000 20.41 USD | $7,064 20.6 USD | $797.43M 2.33M USD | 6.35 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
0
|
$796.7M 2.32M USD | $318 0.93 USD | $2,846 8.3 USD | $2,847 8.3 USD | $796.7M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,650 16.48 USD |
+0.04
|
$784.07M 2.29M USD | $442 1.29 USD | $5,649 16.47 USD | $5,650 16.48 USD | $784.07M 2.29M USD | 11.03 | $5.12 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,783 16.86 USD |
-2.78
|
$782.8M 2.28M USD | $52.15K 152.06 USD | $5,755 16.78 USD | $5,907 17.22 USD | $782.8M 2.28M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,240 56.1 USD |
0
|
$774.87M 2.26M USD | $14 0.04 USD | $19,240 56.1 USD | $19,240 56.1 USD | $774.87M 2.26M USD | 24.44 | $7.87 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $543 1.58 USD |
-1.45
|
$771.81M 2.25M USD | $32.88K 95.89 USD | $542 1.58 USD | $551 1.61 USD | $771.81M 2.25M USD | 18.09 | $0.3 0.0008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,072 3.13 USD |
+1.71
|
$771.02M 2.25M USD | $27.06K 78.91 USD | $1,054 3.07 USD | $1,086 3.17 USD | $771.02M 2.25M USD | 19.14 | $0.56 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.5 1.35 USD |
+0.06
|
$762.46M 2.22M USD | $27.36K 79.79 USD | $454.8 1.33 USD | $464.7 1.36 USD | $762.46M 2.22M USD | 0 | -$0.08 -0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,097 6.11 USD |
-0.57
|
$750.49M 2.19M USD | $51.64K 150.58 USD | $2,097 6.11 USD | $2,123 6.19 USD | $750.49M 2.19M USD | 0 | -$0.46 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $417.8 1.22 USD |
-0.26
|
$732.24M 2.14M USD | $40.69K 118.65 USD | $410.1 1.2 USD | $418.9 1.22 USD | $732.24M 2.14M USD | 7.59 | $0.55 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,025 8.82 USD |
-2.07
|
$728.13M 2.12M USD | $1.77K 5.16 USD | $3,026 8.82 USD | $3,133 9.14 USD | $728.13M 2.12M USD | 11.08 | $2.73 0.007 USD | |
| BrainsWay Ltd. BWAY.TA | $1,895 5.53 USD |
-0.26
|
$716.11M 2.09M USD | $41.93K 122.27 USD | $1,890 5.51 USD | $1,929 5.62 USD | $716.11M 2.09M USD | 48.58 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.1 0.41 USD |
+0.21
|
$715.69M 2.09M USD | $72.98K 212.8 USD | $137.6 0.4 USD | $142.5 0.42 USD | $715.69M 2.09M USD | 28.01 | $0.05 0.0001 USD | |
| Wesure Global Tech Ltd WESR.TA | $545 1.59 USD |
+7.3
|
$715.08M 2.09M USD | $155.69K 453.99 USD | $509.4 1.49 USD | $551 1.61 USD | $715.08M 2.09M USD | 6.26 | $0.87 0.002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,550 13.27 USD |
+1.13
|
$714.98M 2.08M USD | $241 0.7 USD | $4,415 12.87 USD | $4,584 13.37 USD | $714.98M 2.08M USD | 17.04 | $2.67 0.007 USD | |
| Holmes Place International Ltd HLMS.TA | $776.9 2.27 USD |
+0.09
|
$713.37M 2.08M USD | $11.61K 33.84 USD | $751.9 2.19 USD | $779.9 2.27 USD | $713.37M 2.08M USD | 17.65 | $0.44 0.001 USD | |
| Tera Light Ltd TRLT.TA | $910.8 2.66 USD |
+1.98
|
$709.47M 2.07M USD | $81 0.24 USD | $893.1 2.6 USD | $910.8 2.66 USD | $709.47M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,051 11.81 USD |
-1.87
|
$709.41M 2.07M USD | $2.13K 6.2 USD | $4,007 11.68 USD | $4,130 12.04 USD | $709.41M 2.07M USD | 16.73 | $2.42 0.007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,650 54.38 USD |
-1.69
|
$693.71M 2.02M USD | $3.39K 9.89 USD | $18,410 53.68 USD | $19,380 56.51 USD | $693.71M 2.02M USD | 6.98 | $26.71 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||