Result Page 2 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,459 4.25 USD |
+3.33
|
$2.6B 7.57M USD | $78.84K 229.91 USD | $1,404 4.09 USD | $1,465 4.27 USD | $2.6B 7.57M USD | 0 | -$0.26 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,030 125.47 USD |
+0.99
|
$2.52B 7.36M USD | $1.47K 4.29 USD | $42,440 123.75 USD | $43,120 125.74 USD | $2.52B 7.36M USD | 90.97 | $4.73 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,550 77.42 USD |
+1.34
|
$2.51B 7.33M USD | $2.11K 6.16 USD | $26,200 76.4 USD | $26,620 77.62 USD | $2.51B 7.33M USD | 29.46 | $9.01 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $11,570 33.74 USD |
+2.39
|
$2.48B 7.24M USD | $1.62K 4.72 USD | $11,270 32.86 USD | $11,580 33.77 USD | $2.48B 7.24M USD | 13.53 | $8.55 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,661 4.84 USD |
-0.72
|
$2.46B 7.19M USD | $36.99K 107.85 USD | $1,655 4.83 USD | $1,690 4.93 USD | $2.46B 7.19M USD | 20.76 | $0.8 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,370 36.07 USD |
+2.15
|
$2.45B 7.14M USD | $13.31K 38.81 USD | $11,960 34.87 USD | $12,550 36.6 USD | $2.45B 7.14M USD | 11.12 | $11.12 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,080 29.39 USD |
-2.14
|
$2.34B 6.82M USD | $6.7K 19.54 USD | $10,080 29.39 USD | $10,390 30.3 USD | $2.34B 6.82M USD | 20.65 | $4.88 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,364 6.89 USD |
+0.13
|
$2.24B 6.53M USD | $966 2.82 USD | $2,361 6.88 USD | $2,392 6.97 USD | $2.24B 6.53M USD | 12.31 | $1.92 0.005 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $313.6 0.91 USD |
-3.39
|
$2.23B 6.5M USD | $184.29K 537.39 USD | $312.4 0.91 USD | $325.3 0.95 USD | $2.23B 6.5M USD | 0 | -$0.06 -0.0001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,766 25.56 USD |
-0.38
|
$2.19B 6.4M USD | $4.94K 14.42 USD | $8,737 25.48 USD | $8,800 25.66 USD | $2.19B 6.4M USD | 14.27 | $6.14 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,555 4.53 USD |
-0.7
|
$2.17B 6.33M USD | $83.12K 242.39 USD | $1,551 4.52 USD | $1,570 4.58 USD | $2.17B 6.33M USD | 19.43 | $0.8 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,125 6.2 USD |
-1.67
|
$2.16B 6.3M USD | $147.88K 431.21 USD | $2,108 6.15 USD | $2,170 6.33 USD | $2.16B 6.3M USD | 35.41 | $0.6 0.001 USD | |
| Ackerstein Group Ltd ACKR.TA | $733.4 2.14 USD |
-0.69
|
$2.11B 6.16M USD | $22.39K 65.3 USD | $730.4 2.13 USD | $738.5 2.15 USD | $2.11B 6.16M USD | 16.29 | $0.45 0.001 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,194 9.31 USD |
+0.5
|
$2.04B 5.96M USD | $1.13K 3.29 USD | $3,171 9.25 USD | $3,219 9.39 USD | $2.04B 5.96M USD | 9.25 | $3.45 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,652 28.14 USD |
+3.01
|
$2.03B 5.93M USD | $22.48K 65.54 USD | $9,344 27.25 USD | $9,702 28.29 USD | $2.03B 5.93M USD | 9.20 | $10.48 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $908.7 2.65 USD |
-0.47
|
$2.03B 5.91M USD | $66.59K 194.17 USD | $908.7 2.65 USD | $919.6 2.68 USD | $2.03B 5.91M USD | 8.49 | $1.07 0.003 USD | |
| B Communications Ltd. BCOM.TA | $1,936 5.65 USD |
-0.05
|
$2.02B 5.88M USD | $33.53K 97.76 USD | $1,925 5.61 USD | $1,954 5.7 USD | $2.02B 5.88M USD | 27.26 | $0.71 0.002 USD | |
| Plasson Industries Ltd PLSN.TA | $21,000 61.24 USD |
-0.62
|
$2.01B 5.85M USD | $907 2.64 USD | $21,000 61.24 USD | $21,760 63.45 USD | $2.01B 5.85M USD | 14.29 | $14.69 0.04 USD | |
| Telsys Ltd. TLSY.TA | $21,900 63.86 USD |
+1.62
|
$1.98B 5.78M USD | $1.03K 2.99 USD | $21,490 62.66 USD | $21,900 63.86 USD | $1.98B 5.78M USD | 19.24 | $11.38 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,654 22.32 USD |
+1.77
|
$1.97B 5.74M USD | $9.23K 26.92 USD | $7,463 21.76 USD | $7,654 22.32 USD | $1.97B 5.74M USD | 8.80 | $8.69 0.03 USD | |
| Priortech Ltd PRTC.TA | $16,810 49.02 USD |
+1.14
|
$1.97B 5.73M USD | $3.3K 9.62 USD | $16,500 48.11 USD | $16,910 49.31 USD | $1.97B 5.73M USD | 16.21 | $10.37 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,947 17.34 USD |
+0.3
|
$1.95B 5.68M USD | $672 1.96 USD | $5,906 17.22 USD | $5,965 17.39 USD | $1.95B 5.68M USD | 11.91 | $4.99 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,040 75.93 USD |
-0.53
|
$1.92B 5.61M USD | $1.8K 5.24 USD | $26,000 75.82 USD | $26,340 76.81 USD | $1.92B 5.61M USD | 7.76 | $33.54 0.1 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,050 35.14 USD |
+0.84
|
$1.91B 5.56M USD | $745 2.17 USD | $12,040 35.11 USD | $12,050 35.14 USD | $1.91B 5.56M USD | 15.33 | $7.86 0.02 USD | |
| Malam - Team Ltd MLTM.TA | $8,538 24.9 USD |
+0.04
|
$1.87B 5.45M USD | $1.5K 4.38 USD | $8,458 24.66 USD | $8,590 25.05 USD | $1.87B 5.45M USD | 19.14 | $4.46 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,950 40.68 USD |
+1.09
|
$1.71B 4.98M USD | $3.85K 11.21 USD | $13,800 40.24 USD | $13,970 40.74 USD | $1.71B 4.98M USD | 12.00 | $11.62 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,123 3.27 USD |
-0.35
|
$1.69B 4.93M USD | $8.8K 25.67 USD | $1,116 3.25 USD | $1,128 3.29 USD | $1.69B 4.93M USD | 7.24 | $1.55 0.004 USD | |
| Perion Network Ltd. PERI.TA | $3,532 10.3 USD |
-1.37
|
$1.59B 4.64M USD | $53.48K 155.95 USD | $3,515 10.25 USD | $3,552 10.36 USD | $1.59B 4.64M USD | 0 | -$0.62 -0.001 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,355 12.7 USD |
+1.7
|
$1.57B 4.59M USD | $53 0.15 USD | $4,282 12.49 USD | $4,355 12.7 USD | $1.57B 4.59M USD | 26.55 | $1.64 0.004 USD | |
| Qualitau Ltd QLTU.TA | $35,580 103.75 USD |
+3.19
|
$1.55B 4.53M USD | $18.44K 53.78 USD | $34,200 99.73 USD | $35,710 104.13 USD | $1.55B 4.53M USD | 26.59 | $13.38 0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,147 6.26 USD |
-2.41
|
$1.54B 4.48M USD | $44.11K 128.61 USD | $2,119 6.18 USD | $2,209 6.44 USD | $1.54B 4.48M USD | 17.03 | $1.26 0.003 USD | |
| Issta Ltd ISTA.TA | $8,867 25.86 USD |
-0.76
|
$1.53B 4.47M USD | $3.07K 8.94 USD | $8,853 25.82 USD | $9,277 27.05 USD | $1.53B 4.47M USD | 13.81 | $6.42 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,350 129.32 USD |
-0.11
|
$1.52B 4.44M USD | $11 0.03 USD | $44,350 129.32 USD | $44,350 129.32 USD | $1.52B 4.44M USD | 16.32 | $27.17 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,060 148.89 USD |
-1.05
|
$1.51B 4.4M USD | $985 2.87 USD | $51,000 148.71 USD | $52,090 151.89 USD | $1.51B 4.4M USD | 13.21 | $38.65 0.11 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,760 54.7 USD |
+0.32
|
$1.45B 4.22M USD | $1.49K 4.35 USD | $18,640 54.35 USD | $19,050 55.55 USD | $1.45B 4.22M USD | 72.71 | $2.58 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,729 16.71 USD |
+2.89
|
$1.43B 4.17M USD | $14.31K 41.72 USD | $5,536 16.14 USD | $5,740 16.74 USD | $1.43B 4.17M USD | 8.56 | $6.69 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,409 7.02 USD |
-0.86
|
$1.39B 4.04M USD | $4.57K 13.31 USD | $2,401 7 USD | $2,430 7.09 USD | $1.39B 4.04M USD | 24.33 | $0.99 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,234 6.51 USD |
+1.36
|
$1.36B 3.97M USD | $16.07K 46.86 USD | $2,193 6.39 USD | $2,240 6.53 USD | $1.36B 3.97M USD | 8.39 | $2.66 0.007 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,840 8.28 USD |
-4.79
|
$1.34B 3.9M USD | $9.33K 27.21 USD | $2,815 8.21 USD | $2,983 8.7 USD | $1.34B 3.9M USD | 27.30 | $1.04 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
-0.79
|
$1.33B 3.89M USD | $1.43K 4.17 USD | $1,892 5.52 USD | $1,956 5.7 USD | $1.33B 3.89M USD | 8.80 | $2.15 0.006 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,880 22.98 USD |
+0.9
|
$1.33B 3.87M USD | $354 1.03 USD | $7,880 22.98 USD | $7,996 23.32 USD | $1.33B 3.87M USD | 12.04 | $6.54 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $15,350 44.76 USD |
-2.91
|
$1.32B 3.84M USD | $13.87K 40.43 USD | $15,350 44.76 USD | $15,990 46.63 USD | $1.32B 3.84M USD | 0 | -$0.4 -0.001 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,150 41.26 USD |
-0.77
|
$1.3B 3.79M USD | $3.87K 11.28 USD | $14,110 41.14 USD | $14,330 41.79 USD | $1.3B 3.79M USD | 9.61 | $14.72 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | $22,840 66.6 USD |
+1.06
|
$1.3B 3.78M USD | $8.25K 24.07 USD | $22,530 65.7 USD | $22,920 66.83 USD | $1.3B 3.78M USD | 8.59 | $26.58 0.08 USD | |
| Arad Ltd. ARD.TA | $5,222 15.23 USD |
+0.1
|
$1.29B 3.77M USD | $1.9K 5.55 USD | $5,171 15.08 USD | $5,281 15.4 USD | $1.29B 3.77M USD | 15.44 | $3.38 0.009 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $686.6 2 USD |
-0.46
|
$1.29B 3.75M USD | $58.05K 169.27 USD | $686 2 USD | $689.7 2.01 USD | $1.29B 3.75M USD | 6.24 | $1.1 0.003 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,228 6.5 USD |
+0.18
|
$1.27B 3.71M USD | $19.01K 55.44 USD | $2,219 6.47 USD | $2,243 6.54 USD | $1.27B 3.71M USD | 25.03 | $0.89 0.002 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,301 15.46 USD |
-1.74
|
$1.27B 3.7M USD | $5.05K 14.73 USD | $5,293 15.43 USD | $5,376 15.68 USD | $1.27B 3.7M USD | 26.11 | $2.03 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $462.8 1.35 USD |
-0.28
|
$1.24B 3.61M USD | $39.56K 115.36 USD | $459 1.34 USD | $465 1.36 USD | $1.24B 3.61M USD | 7.23 | $0.64 0.001 USD | |
| Castro Model Ltd. CAST.TA | $14,240 41.52 USD |
-1.25
|
$1.22B 3.55M USD | $3.09K 9.01 USD | $14,240 41.52 USD | $14,450 42.14 USD | $1.22B 3.55M USD | 8.79 | $16.19 0.05 USD | |
| Allot Ltd. ALLT.TA | $3,060 8.92 USD |
-1.29
|
$1.21B 3.54M USD | $2.38K 6.93 USD | $3,059 8.92 USD | $3,099 9.04 USD | $1.21B 3.54M USD | 0 | -$0.32 -0.0009 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,168 9.24 USD |
+2.19
|
$1.21B 3.53M USD | $26.06K 75.98 USD | $3,073 8.96 USD | $3,179 9.27 USD | $1.21B 3.53M USD | 13.53 | $2.34 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,094 23.6 USD |
+1.01
|
$1.19B 3.48M USD | $2.16K 6.28 USD | $7,994 23.31 USD | $8,186 23.87 USD | $1.19B 3.48M USD | 12.30 | $6.58 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.95 | $224.59 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,106 26.55 USD |
-1.99
|
$1.14B 3.34M USD | $8.19K 23.88 USD | $9,105 26.55 USD | $9,298 27.11 USD | $1.14B 3.34M USD | 22.53 | $4.04 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,783 28.53 USD |
+3.45
|
$1.14B 3.33M USD | $8.6K 25.09 USD | $9,463 27.59 USD | $9,800 28.58 USD | $1.14B 3.33M USD | 16.78 | $5.83 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,340 50.56 USD |
-0.46
|
$1.14B 3.33M USD | $88 0.26 USD | $17,340 50.56 USD | $17,700 51.61 USD | $1.14B 3.33M USD | 13.02 | $13.31 0.04 USD | |
| Vitania Ltd. VTNA.TA | $2,411 7.03 USD |
+0.58
|
$1.13B 3.31M USD | $53 0.15 USD | $2,411 7.03 USD | $2,411 7.03 USD | $1.13B 3.31M USD | 11.64 | $2.07 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,056 3.08 USD |
+0.38
|
$1.13B 3.29M USD | $1.62K 4.73 USD | $1,052 3.07 USD | $1,064 3.1 USD | $1.13B 3.29M USD | 13.53 | $0.78 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,060 11.84 USD |
+0.02
|
$1.11B 3.25M USD | $5K 14.58 USD | $4,057 11.83 USD | $4,070 11.87 USD | $1.11B 3.25M USD | 9.14 | $4.44 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $272.3 0.79 USD |
+0.85
|
$1.09B 3.17M USD | $7.89K 22.99 USD | $270 0.79 USD | $275.7 0.8 USD | $1.09B 3.17M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,655 4.83 USD |
+1.04
|
$1.03B 2.99M USD | $24.11K 70.32 USD | $1,628 4.75 USD | $1,663 4.85 USD | $1.03B 2.99M USD | 7.73 | $2.14 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,100 23.62 USD |
+1.15
|
$1.02B 2.97M USD | $672 1.96 USD | $8,096 23.61 USD | $8,100 23.62 USD | $1.02B 2.97M USD | 12.63 | $6.41 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $537.2 1.57 USD |
+0.04
|
$1B 2.93M USD | $7.61K 22.19 USD | $537 1.57 USD | $537 1.57 USD | $1B 2.93M USD | 22.38 | $0.24 0.0006 USD | |
| Megureit Israel Ltd MGRT.TA | $657.7 1.92 USD |
+1.04
|
$964.15M 2.81M USD | $5.55K 16.19 USD | $650.9 1.9 USD | $660 1.92 USD | $964.15M 2.81M USD | 5.71 | $1.15 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,260 9.51 USD |
-1.3
|
$960.82M 2.8M USD | $3.55K 10.36 USD | $3,260 9.51 USD | $3,280 9.56 USD | $960.82M 2.8M USD | 16.97 | $1.92 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $845.2 2.46 USD |
-0.63
|
$945.23M 2.76M USD | $3.08K 8.98 USD | $845.2 2.46 USD | $860 2.51 USD | $945.23M 2.76M USD | 0 | -$0.2 -0.0005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,614 10.54 USD |
-0.17
|
$915.59M 2.67M USD | $10.42K 30.4 USD | $3,588 10.46 USD | $3,659 10.67 USD | $915.59M 2.67M USD | 20.77 | $1.74 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,740 48.81 USD |
+0.06
|
$888.22M 2.59M USD | $274 0.8 USD | $16,170 47.15 USD | $16,850 49.13 USD | $888.22M 2.59M USD | 15.02 | $11.14 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,172 18 USD |
+0.18
|
$831.97M 2.43M USD | $857 2.5 USD | $6,161 17.97 USD | $6,172 18 USD | $831.97M 2.43M USD | 17.58 | $3.51 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,690 69.08 USD |
+1.46
|
$815.49M 2.38M USD | $112 0.33 USD | $23,250 67.8 USD | $23,690 69.08 USD | $815.49M 2.38M USD | 0 | -$12.66 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,031 5.92 USD |
-0.78
|
$812.4M 2.37M USD | $30.53K 89.03 USD | $2,023 5.9 USD | $2,060 6.01 USD | $812.4M 2.37M USD | 16.51 | $1.23 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $762.7 2.22 USD |
+0.51
|
$812.15M 2.37M USD | $4.64K 13.53 USD | $756.6 2.21 USD | $762.7 2.22 USD | $812.15M 2.37M USD | 13.86 | $0.55 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
+0.25
|
$803.08M 2.34M USD | $242 0.71 USD | $4,001 11.67 USD | $4,015 11.71 USD | $803.08M 2.34M USD | 20.36 | $1.97 0.005 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,859 8.34 USD |
0
|
$800.34M 2.33M USD | $474 1.38 USD | $2,859 8.34 USD | $2,859 8.34 USD | $800.34M 2.33M USD | 17.98 | $1.59 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,239 12.36 USD |
-1.72
|
$797.53M 2.33M USD | $253 0.74 USD | $4,131 12.05 USD | $4,477 13.05 USD | $797.53M 2.33M USD | 0 | -$0.82 -0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,060 20.59 USD |
0
|
$797.1M 2.32M USD | $52 0.15 USD | $7,060 20.59 USD | $7,060 20.59 USD | $797.1M 2.32M USD | 6.34 | $11.12 0.03 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $477.4 1.39 USD |
-1.26
|
$787.02M 2.29M USD | $11.65K 33.96 USD | $477.4 1.39 USD | $485.4 1.42 USD | $787.02M 2.29M USD | 0 | -$0.08 -0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,650 16.48 USD |
-0.04
|
$784.07M 2.29M USD | $582 1.7 USD | $5,638 16.44 USD | $5,652 16.48 USD | $784.07M 2.29M USD | 11.05 | $5.11 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $547 1.6 USD |
+0.89
|
$774.13M 2.26M USD | $6.1K 17.79 USD | $538 1.57 USD | $552 1.61 USD | $774.13M 2.26M USD | 18.23 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,150 55.84 USD |
0
|
$771.24M 2.25M USD | $11 0.03 USD | $19,150 55.84 USD | $19,150 55.84 USD | $771.24M 2.25M USD | 24.39 | $7.85 0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,060 3.09 USD |
-2.75
|
$762.39M 2.22M USD | $8.97K 26.15 USD | $1,021 2.98 USD | $1,081 3.15 USD | $762.39M 2.22M USD | 18.59 | $0.57 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,010 5.86 USD |
-1.47
|
$759.57M 2.21M USD | $27.23K 79.4 USD | $1,972 5.75 USD | $2,029 5.92 USD | $759.57M 2.21M USD | 47.85 | $0.42 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,138 6.23 USD |
+0.38
|
$755.14M 2.2M USD | $5.46K 15.92 USD | $2,121 6.18 USD | $2,170 6.33 USD | $755.14M 2.2M USD | 0 | -$0.46 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,528 16.12 USD |
-4.53
|
$748.28M 2.18M USD | $31.69K 92.4 USD | $5,434 15.85 USD | $5,790 16.88 USD | $748.28M 2.18M USD | 0 | -$7.18 -0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $562.1 1.64 USD |
+0.18
|
$737.52M 2.15M USD | $13.85K 40.39 USD | $548.6 1.6 USD | $562.1 1.64 USD | $737.52M 2.15M USD | 6.17 | $0.91 0.002 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $412.1 1.2 USD |
-0.15
|
$721.05M 2.1M USD | $7.35K 21.42 USD | $410.1 1.2 USD | $412.7 1.2 USD | $721.05M 2.1M USD | 7.49 | $0.55 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,990 8.72 USD |
+2.12
|
$719.7M 2.1M USD | $332 0.97 USD | $2,930 8.54 USD | $2,990 8.72 USD | $719.7M 2.1M USD | 11.32 | $2.64 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $139.9 0.41 USD |
-0.71
|
$714.67M 2.08M USD | $43.03K 125.48 USD | $138.2 0.4 USD | $141 0.41 USD | $714.67M 2.08M USD | 23.31 | $0.06 0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,094 11.94 USD |
+0.12
|
$712.28M 2.08M USD | $831 2.42 USD | $4,040 11.78 USD | $4,094 11.94 USD | $712.28M 2.08M USD | 17.05 | $2.4 0.006 USD | |
| Tera Light Ltd TRLT.TA | $910 2.65 USD |
0
|
$708.85M 2.07M USD | $3.65K 10.65 USD | $880.1 2.57 USD | $910 2.65 USD | $708.85M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,630 54.32 USD |
+2.99
|
$692.96M 2.02M USD | $2.1K 6.12 USD | $17,980 52.43 USD | $18,650 54.38 USD | $692.96M 2.02M USD | 7.18 | $25.94 0.08 USD | |
| Holmes Place International Ltd HLMS.TA | $754.5 2.2 USD |
+2.13
|
$692.8M 2.02M USD | $2.27K 6.62 USD | $735 2.14 USD | $767.5 2.24 USD | $692.8M 2.02M USD | 17.14 | $0.44 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,980 160.32 USD |
+0.02
|
$675.7M 1.97M USD | $110 0.32 USD | $54,890 160.06 USD | $55,000 160.38 USD | $675.7M 1.97M USD | 9.54 | $57.61 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||