Pagina di risultati 2 per Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Automotive Systems Ltd DLEA.TA | $2,354 6.86 USD |
-6.03
|
$2.28B 6.66M USD | $192.33K 560.83 USD | $2,300 6.71 USD | $2,380 6.94 USD | $2.28B 6.66M USD | 14.18 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,800 28.58 USD |
-1.49
|
$2.28B 6.63M USD | $14.41K 42.03 USD | $9,260 27 USD | $10,000 29.16 USD | $2.28B 6.63M USD | 29.42 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,280 6.65 USD |
-6.13
|
$2.16B 6.3M USD | $5.04K 14.69 USD | $2,280 6.65 USD | $2,389 6.97 USD | $2.16B 6.3M USD | 6.42 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,442 4.2 USD |
-3.16
|
$2.14B 6.24M USD | $77.25K 225.26 USD | $1,396 4.07 USD | $1,442 4.2 USD | $2.14B 6.24M USD | 19.22 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,980 64.09 USD |
-1.7
|
$2.08B 6.07M USD | $10.35K 30.19 USD | $20,820 60.71 USD | $22,160 64.62 USD | $2.08B 6.07M USD | 29.34 | $7.49 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,126 9.12 USD |
-4.37
|
$2B 5.84M USD | $4.31K 12.58 USD | $3,126 9.12 USD | $3,268 9.53 USD | $2B 5.84M USD | 8.75 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,915 5.58 USD |
-2.54
|
$1.99B 5.82M USD | $36.84K 107.43 USD | $1,875 5.47 USD | $1,944 5.67 USD | $1.99B 5.82M USD | 18.77 | $1.02 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,404 4.09 USD |
+0.43
|
$1.96B 5.71M USD | $148.02K 431.63 USD | $1,327 3.87 USD | $1,422 4.15 USD | $1.96B 5.71M USD | 18.00 | $0.78 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,855 28.74 USD |
-2.43
|
$1.95B 5.69M USD | $16.67K 48.61 USD | $9,165 26.72 USD | $9,892 28.84 USD | $1.95B 5.69M USD | 9.54 | $10.32 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,095 3.19 USD |
-5.11
|
$1.95B 5.68M USD | $174.23K 508.05 USD | $1,095 3.19 USD | $1,133 3.3 USD | $1.95B 5.68M USD | 99.54 | $0.11 0.0003 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,519 21.93 USD |
-3.49
|
$1.93B 5.64M USD | $42.3K 123.33 USD | $7,326 21.36 USD | $7,519 21.93 USD | $1.93B 5.64M USD | 8.34 | $9.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,980 5.77 USD |
-2.41
|
$1.92B 5.59M USD | $243.47K 709.95 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.92B 5.59M USD | 86.08 | $0.23 0.0006 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Ackerstein Group Ltd ACKR.TA | $658.8 1.92 USD |
-2.69
|
$1.9B 5.53M USD | $54.77K 159.7 USD | $653.3 1.9 USD | $677 1.97 USD | $1.9B 5.53M USD | 15.32 | $0.43 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,935 26.05 USD |
-2.77
|
$1.88B 5.49M USD | $15.41K 44.93 USD | $8,650 25.22 USD | $9,050 26.39 USD | $1.88B 5.49M USD | 8.92 | $10.01 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,335 21.39 USD |
+0.3
|
$1.84B 5.35M USD | $12.65K 36.9 USD | $6,723 19.6 USD | $7,335 21.39 USD | $1.84B 5.35M USD | 11.55 | $6.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $818.1 2.39 USD |
-2.41
|
$1.83B 5.32M USD | $772.95K 2.25K USD | $800 2.33 USD | $825.7 2.41 USD | $1.83B 5.32M USD | 8.61 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $255.1 0.74 USD |
-5.87
|
$1.81B 5.29M USD | $218.37K 636.76 USD | $250.9 0.73 USD | $265.1 0.77 USD | $1.81B 5.29M USD | 0 | -$0.07 -0.0002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,800 31.49 USD |
-4.26
|
$1.71B 4.98M USD | $39 0.11 USD | $10,800 31.49 USD | $11,200 32.66 USD | $1.71B 4.98M USD | 14.51 | $7.44 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-5.82
|
$1.7B 4.97M USD | $209.17K 609.94 USD | $1,132 3.3 USD | $1,196 3.49 USD | $1.7B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,610 51.35 USD |
-4.81
|
$1.68B 4.9M USD | $1.72K 5.01 USD | $17,600 51.32 USD | $18,500 53.95 USD | $1.68B 4.9M USD | 11.69 | $15.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $19,150 55.84 USD |
-2.99
|
$1.64B 4.79M USD | $5.21K 15.18 USD | $18,530 54.03 USD | $19,270 56.19 USD | $1.64B 4.79M USD | 107.58 | $1.78 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,560 59.95 USD |
-4.28
|
$1.59B 4.63M USD | $2.31K 6.74 USD | $19,310 56.31 USD | $20,990 61.21 USD | $1.59B 4.63M USD | 52.31 | $3.93 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $13,340 38.9 USD |
-6.39
|
$1.56B 4.55M USD | $20.1K 58.61 USD | $13,200 38.49 USD | $13,460 39.25 USD | $1.56B 4.55M USD | 12.92 | $10.32 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,700 150.76 USD |
-6.36
|
$1.53B 4.46M USD | $2.23K 6.5 USD | $51,300 149.59 USD | $54,420 158.69 USD | $1.53B 4.46M USD | 10.83 | $47.7 0.14 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,690 60.33 USD |
-3.54
|
$1.53B 4.45M USD | $3.59K 10.47 USD | $20,400 59.49 USD | $21,130 61.61 USD | $1.53B 4.45M USD | 6.17 | $33.5 0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,610 48.43 USD |
-3.65
|
$1.53B 4.45M USD | $3.13K 9.13 USD | $16,460 48 USD | $16,900 49.28 USD | $1.53B 4.45M USD | 9.55 | $17.38 0.05 USD | |
| Telsys Ltd. TLSY.TA | $16,700 48.7 USD |
-5.06
|
$1.51B 4.41M USD | $7.66K 22.33 USD | $16,300 47.53 USD | $17,010 49.6 USD | $1.51B 4.41M USD | 15.82 | $10.55 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $6,885 20.08 USD |
-1.38
|
$1.51B 4.4M USD | $19.88K 57.96 USD | $6,690 19.51 USD | $6,981 20.36 USD | $1.51B 4.4M USD | 17.04 | $4.04 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $4,486 13.08 USD |
-4.57
|
$1.47B 4.28M USD | $12.85K 37.48 USD | $4,457 13 USD | $4,641 13.53 USD | $1.47B 4.28M USD | 9.36 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,780 34.35 USD |
-3.44
|
$1.44B 4.21M USD | $21.47K 62.6 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.44B 4.21M USD | 10.07 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,350 24.35 USD |
-4.3
|
$1.44B 4.21M USD | $26.01K 75.84 USD | $8,113 23.66 USD | $8,503 24.79 USD | $1.44B 4.21M USD | 14.57 | $5.73 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180 0.52 USD |
-1.21
|
$1.34B 3.92M USD | $1.57M 4.58K USD | $176 0.51 USD | $182.2 0.53 USD | $1.34B 3.92M USD | 10.58 | $0.17 0.0004 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,700 10.79 USD |
-9.47
|
$1.34B 3.9M USD | $7.99K 23.3 USD | $3,700 10.79 USD | $4,026 11.74 USD | $1.34B 3.9M USD | 22.15 | $1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,821 8.23 USD |
-3.52
|
$1.33B 3.87M USD | $8.99K 26.21 USD | $2,821 8.23 USD | $2,866 8.36 USD | $1.33B 3.87M USD | 16.02 | $1.76 0.005 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kamada Ltd. KMDA.TA | $2,238 6.53 USD |
-5.93
|
$1.29B 3.75M USD | $103.64K 302.21 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.29B 3.75M USD | 24.32 | $0.92 0.002 USD | |
| Keystone Infra Ltd KSTN.TA | $680 1.98 USD |
-2.66
|
$1.27B 3.71M USD | $95.03K 277.1 USD | $680 1.98 USD | $699.5 2.04 USD | $1.27B 3.71M USD | 6.18 | $1.1 0.003 USD | |
| Perion Network Ltd. PERI.TA | $2,800 8.16 USD |
-9.14
|
$1.26B 3.68M USD | $89.3K 260.38 USD | $2,772 8.08 USD | $2,822 8.23 USD | $1.26B 3.68M USD | 30.43 | $0.92 0.002 USD | |
| I.E.S Holdings Ltd IES.TA | $21,460 62.58 USD |
-4.03
|
$1.22B 3.55M USD | $1.69K 4.91 USD | $21,460 62.58 USD | $22,370 65.23 USD | $1.22B 3.55M USD | 8.00 | $26.81 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,180 102.58 USD |
-5.68
|
$1.21B 3.52M USD | $302 0.88 USD | $35,060 102.23 USD | $36,930 107.69 USD | $1.21B 3.52M USD | 14.85 | $23.69 0.07 USD | |
| Castro Model Ltd. CAST.TA | $14,110 41.14 USD |
-6.86
|
$1.21B 3.52M USD | $4.64K 13.52 USD | $13,440 39.19 USD | $14,390 41.96 USD | $1.21B 3.52M USD | 8.59 | $16.41 0.05 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,690 4.93 USD |
-3.54
|
$1.19B 3.48M USD | $6.7K 19.55 USD | $1,689 4.93 USD | $1,749 5.1 USD | $1.19B 3.48M USD | 7.71 | $2.19 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,054 5.99 USD |
-7.02
|
$1.17B 3.42M USD | $49.79K 145.2 USD | $2,023 5.9 USD | $2,107 6.14 USD | $1.17B 3.42M USD | 12.60 | $1.63 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,861 14.17 USD |
-7
|
$1.16B 3.39M USD | $24.89K 72.58 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.39M USD | 24.18 | $2.01 0.005 USD | |
| Arad Ltd. ARD.TA | $4,649 13.56 USD |
-3.35
|
$1.15B 3.35M USD | $9.21K 26.84 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.15B 3.35M USD | 12.80 | $3.63 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $423.1 1.23 USD |
-3.42
|
$1.13B 3.3M USD | $127.11K 370.65 USD | $418.2 1.22 USD | $436 1.27 USD | $1.13B 3.3M USD | 6.93 | $0.61 0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,744 19.67 USD |
-4.75
|
$1.13B 3.29M USD | $8.92K 26.02 USD | $6,607 19.27 USD | $6,950 20.27 USD | $1.13B 3.29M USD | 11.14 | $6.05 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,100 11.96 USD |
-3.48
|
$1.12B 3.28M USD | $18.53K 54.04 USD | $4,100 11.96 USD | $4,269 12.45 USD | $1.12B 3.28M USD | 9.97 | $4.11 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,427 12.91 USD |
-4.24
|
$1.1B 3.22M USD | $20.72K 60.41 USD | $4,380 12.77 USD | $4,623 13.48 USD | $1.1B 3.22M USD | 7.76 | $5.7 0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,800 8.16 USD |
-4.44
|
$1.07B 3.12M USD | $20.68K 60.29 USD | $2,745 8 USD | $2,895 8.44 USD | $1.07B 3.12M USD | 12.84 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,265 6.6 USD |
-5.55
|
$1.07B 3.11M USD | $4.64K 13.54 USD | $2,235 6.52 USD | $2,380 6.94 USD | $1.07B 3.11M USD | 11.38 | $1.99 0.005 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $263 0.77 USD |
-4.43
|
$1.05B 3.06M USD | $110.32K 321.69 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.05B 3.06M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,040 46.77 USD |
-5.98
|
$1.03B 3.01M USD | $1.39K 4.06 USD | $15,960 46.54 USD | $16,630 48.49 USD | $1.03B 3.01M USD | 13.72 | $11.69 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,808 25.68 USD |
-1.87
|
$1.03B 3M USD | $8.18K 23.86 USD | $8,363 24.39 USD | $8,809 25.69 USD | $1.03B 3M USD | 15.92 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,950 20.27 USD |
-8.28
|
$1.02B 2.98M USD | $10.24K 29.87 USD | $6,950 20.27 USD | $7,360 21.46 USD | $1.02B 2.98M USD | 10.97 | $6.33 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $211,490 616.7 USD |
+1.34
|
$1.02B 2.97M USD | $2 0.01 USD | $211,490 616.7 USD | $211,490 616.7 USD | $1.02B 2.97M USD | 9.35 | $226.01 0.66 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,755 22.61 USD |
-2.77
|
$1.01B 2.94M USD | $36.92K 107.65 USD | $7,291 21.26 USD | $7,920 23.09 USD | $1.01B 2.94M USD | 0 | -$6.8 -0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,200 26.83 USD |
-5.81
|
$1.01B 2.93M USD | $22.79K 66.46 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.93M USD | 24.86 | $3.7 0.01 USD | |
| Polyram Plastic Industries LTD POLP.TA | $938.7 2.74 USD |
-2.61
|
$1B 2.93M USD | $42.71K 124.53 USD | $920 2.68 USD | $959.4 2.8 USD | $1B 2.93M USD | 11.30 | $0.83 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,402 4.09 USD |
-5.97
|
$1B 2.92M USD | $85.13K 248.24 USD | $1,402 4.09 USD | $1,490 4.34 USD | $1B 2.92M USD | 13.10 | $1.07 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,593 4.65 USD |
-4.38
|
$988.25M 2.88M USD | $61.54K 179.43 USD | $1,584 4.62 USD | $1,647 4.8 USD | $988.25M 2.88M USD | 8.04 | $1.98 0.005 USD | |
| Generation Capital Ltd GNRS.TA | $76.8 0.22 USD |
-4.48
|
$975.33M 2.84M USD | $1.64M 4.78K USD | $76.1 0.22 USD | $78.8 0.23 USD | $975.33M 2.84M USD | 10.97 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,590 4.64 USD |
-5.02
|
$953.07M 2.78M USD | $49.76K 145.11 USD | $1,590 4.64 USD | $1,633 4.76 USD | $953.07M 2.78M USD | 6.35 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,140 9.16 USD |
-6.27
|
$925.46M 2.7M USD | $55.57K 162.04 USD | $3,077 8.97 USD | $3,250 9.48 USD | $925.46M 2.7M USD | 16.97 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,230 50.24 USD |
-3.47
|
$914.22M 2.67M USD | $1.86K 5.41 USD | $16,500 48.11 USD | $17,670 51.53 USD | $914.22M 2.67M USD | 14.66 | $11.75 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $480.5 1.4 USD |
-5.71
|
$897.62M 2.62M USD | $99.59K 290.39 USD | $476.8 1.39 USD | $502 1.46 USD | $897.62M 2.62M USD | 17.79 | $0.27 0.0007 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,238 6.53 USD |
-4.44
|
$895.2M 2.61M USD | $32.02K 93.36 USD | $2,200 6.42 USD | $2,300 6.71 USD | $895.2M 2.61M USD | 17.62 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $20,140 58.73 USD |
-7.91
|
$878.88M 2.56M USD | $29.01K 84.59 USD | $19,440 56.69 USD | $20,990 61.21 USD | $878.88M 2.56M USD | 18.84 | $10.69 0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,560 19.13 USD |
-4
|
$825.12M 2.41M USD | $1.19K 3.46 USD | $6,560 19.13 USD | $6,750 19.68 USD | $825.12M 2.41M USD | 10.66 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $5,999 17.49 USD |
-2.15
|
$812.61M 2.37M USD | $865 2.52 USD | $5,999 17.49 USD | $6,250 18.22 USD | $812.61M 2.37M USD | 12.24 | $4.9 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,430 68.32 USD |
-0.04
|
$806.54M 2.35M USD | $982 2.86 USD | $22,670 66.1 USD | $23,430 68.32 USD | $806.54M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Megureit Israel Ltd MGRT.TA | $540 1.57 USD |
-3.79
|
$790.93M 2.31M USD | $176.7K 515.25 USD | $535.8 1.56 USD | $561.3 1.64 USD | $790.93M 2.31M USD | 5.14 | $1.05 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,930 11.46 USD |
-2.02
|
$786.86M 2.29M USD | $5.98K 17.45 USD | $3,930 11.46 USD | $4,011 11.7 USD | $786.86M 2.29M USD | 26.02 | $1.51 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $725 2.11 USD |
-4.61
|
$786.49M 2.29M USD | $95.73K 279.15 USD | $692.5 2.02 USD | $740 2.16 USD | $786.49M 2.29M USD | 42.64 | $0.17 0.0004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151 0.44 USD |
-5.45
|
$771.37M 2.25M USD | $589.57K 1.72K USD | $150.2 0.44 USD | $158.9 0.46 USD | $771.37M 2.25M USD | 18.87 | $0.08 0.0002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,818 19.88 USD |
-3.65
|
$769.77M 2.24M USD | $304 0.89 USD | $6,818 19.88 USD | $6,867 20.02 USD | $769.77M 2.24M USD | 6.19 | $11 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,500 16.04 USD |
-4.79
|
$762.69M 2.22M USD | $215 0.63 USD | $5,497 16.03 USD | $5,740 16.74 USD | $762.69M 2.22M USD | 10.84 | $5.07 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,698 7.87 USD |
-4.46
|
$755.27M 2.2M USD | $2.89K 8.42 USD | $2,635 7.68 USD | $2,769 8.07 USD | $755.27M 2.2M USD | 13.62 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,992 8.72 USD |
-3.83
|
$753.3M 2.2M USD | $30.73K 89.6 USD | $2,828 8.25 USD | $3,050 8.89 USD | $753.3M 2.2M USD | 19.05 | $1.57 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422.9 1.23 USD |
-2.42
|
$739.83M 2.16M USD | $660.08K 1.92K USD | $404.3 1.18 USD | $423.3 1.23 USD | $739.83M 2.16M USD | 8.99 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,674 13.63 USD |
-2.69
|
$733.65M 2.14M USD | $1.84K 5.38 USD | $4,555 13.28 USD | $4,803 14.01 USD | $733.65M 2.14M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Allot Ltd. ALLT.TA | $1,811 5.28 USD |
-9.31
|
$718.84M 2.1M USD | $119.95K 349.77 USD | $1,730 5.04 USD | $1,811 5.28 USD | $718.84M 2.1M USD | 0 | -$0.56 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $917.9 2.68 USD |
-0.09
|
$715M 2.08M USD | $16.81K 49.02 USD | $878 2.56 USD | $918.7 2.68 USD | $715M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $17,720 51.67 USD |
-3.28
|
$713.65M 2.08M USD | $2 0.01 USD | $17,720 51.67 USD | $17,720 51.67 USD | $713.65M 2.08M USD | 23.13 | $7.66 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $667.7 1.95 USD |
-2.4
|
$710.99M 2.07M USD | $33.11K 96.56 USD | $640 1.87 USD | $700 2.04 USD | $710.99M 2.07M USD | 12.13 | $0.55 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $419.2 1.22 USD |
-2.33
|
$691.08M 2.02M USD | $40.59K 118.35 USD | $416.2 1.21 USD | $429.1 1.25 USD | $691.08M 2.02M USD | 6.44 | $0.65 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,895 11.36 USD |
-3.45
|
$677.66M 1.98M USD | $4.86K 14.17 USD | $3,706 10.81 USD | $4,034 11.76 USD | $677.66M 1.98M USD | 13.15 | $2.96 0.008 USD | |
| Globrands Ltd. GLRS.TA | $54,610 159.24 USD |
-3.24
|
$671.16M 1.96M USD | $470 1.37 USD | $53,270 155.33 USD | $56,000 163.29 USD | $671.16M 1.96M USD | 9.32 | $58.58 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,210 15.19 USD |
-4.46
|
$669.62M 1.95M USD | $4.26K 12.43 USD | $5,210 15.19 USD | $5,323 15.52 USD | $669.62M 1.95M USD | 0 | -$2.2 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,680 7.81 USD |
-1.87
|
$644.2M 1.88M USD | $941 2.74 USD | $2,600 7.58 USD | $2,786 8.12 USD | $644.2M 1.88M USD | 9.17 | $2.92 0.008 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $437.9 1.28 USD |
-3.59
|
$619.73M 1.81M USD | $162.39K 473.52 USD | $410.9 1.2 USD | $450 1.31 USD | $619.73M 1.81M USD | 43.78 | $0.1 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,635 4.77 USD |
-1.45
|
$617.02M 1.8M USD | $15.36K 44.79 USD | $1,583 4.62 USD | $1,651 4.81 USD | $617.02M 1.8M USD | 49.54 | $0.33 0.0009 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $936.6 2.73 USD |
-6.99
|
$609.98M 1.78M USD | $5.22K 15.23 USD | $936.6 2.73 USD | $991.9 2.89 USD | $609.98M 1.78M USD | 17.02 | $0.55 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $845 2.46 USD |
-4.25
|
$607M 1.77M USD | $14.59K 42.53 USD | $845 2.46 USD | $869.7 2.54 USD | $607M 1.77M USD | 19.20 | $0.44 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $679 1.98 USD |
-2.75
|
$592.17M 1.73M USD | $1.94K 5.67 USD | $679 1.98 USD | $682.2 1.99 USD | $592.17M 1.73M USD | 0 | -$0.5 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||