Page de résultat 2 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (499)
- {{country.name}}
- Tous les pays
- Israël (499)
Tel Aviv (499)
- {{item.name}}
- Tous marchés
- Tel Aviv (499)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (45)
- Immobilier (55)
- Biens de consommation défensifs (24)
- Soins de santé (29)
- Services aux collectivités (13)
- Services de communication (10)
- Énergie (11)
- Produits industriels (63)
- Technologie (56)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (12)
- Banques - Régionales (7)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Conglomérats financiers (2)
- Services de Crédit (10)
- Immobilier - Développement (13)
- Services Immobiliers (33)
- Immobilier - Diversifié (5)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (3)
- Biotechnologie (12)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (10)
- Services de Télécommunication (8)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (7)
- Ingénierie et Construction (15)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (11)
- Logiciel - Infrastructure (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,570.00 44.21 USD |
+1.1
|
ILA 3.00B 8.75M USD | ILA 21.89K 63.82 USD | ILA 14,810.00 43.19 USD | ILA 15,170.00 44.24 USD | ILA 3.00B 8.75M USD | 12.86 | ILA 11.78 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 16,850.00 49.13 USD |
+1.32
|
ILA 2.99B 8.71M USD | ILA 45.38K 132.33 USD | ILA 16,640.00 48.52 USD | ILA 17,480.00 50.97 USD | ILA 2.99B 8.71M USD | 8.54 | ILA 19.71 0.06 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 40,200.00 117.22 USD |
+1.95
|
ILA 2.97B 8.66M USD | ILA 13.20K 38.49 USD | ILA 38,620.00 112.61 USD | ILA 40,200.00 117.22 USD | ILA 2.97B 8.66M USD | 11.54 | ILA 34.82 0.1 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,400.00 39.07 USD |
+2.45
|
ILA 2.93B 8.56M USD | ILA 8.99K 26.22 USD | ILA 12,950.00 37.76 USD | ILA 13,500.00 39.37 USD | ILA 2.93B 8.56M USD | 28.94 | ILA 4.63 0.01 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 48,870.00 142.5 USD |
+1.08
|
ILA 2.89B 8.43M USD | ILA 7.05K 20.57 USD | ILA 47,750.00 139.24 USD | ILA 49,000.00 142.88 USD | ILA 2.89B 8.43M USD | 134.62 | ILA 3.63 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,100.00 38.2 USD |
+0.77
|
ILA 2.85B 8.31M USD | ILA 32.33K 94.28 USD | ILA 12,840.00 37.44 USD | ILA 13,260.00 38.67 USD | ILA 2.85B 8.31M USD | 11.46 | ILA 11.43 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,203.00 3.44 USD |
+1.43
|
ILA 2.82B 8.21M USD | ILA 428.25K 3.44K USD | ILA 1,165.00 3.4 USD | ILA 1,188.00 3.46 USD | ILA 2.82B 8.21M USD | 9.50 | ILA 1.24 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 60,290.00 175.8 USD |
+0.94
|
ILA 2.75B 8.02M USD | ILA 8.01K 23.35 USD | ILA 59,730.00 174.17 USD | ILA 60,700.00 177 USD | ILA 2.75B 8.02M USD | 32.13 | ILA 18.76 0.05 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,562.00 13.3 USD |
+4.63
|
ILA 2.72B 7.93M USD | ILA 53.50K 155.99 USD | ILA 4,322.00 12.6 USD | ILA 4,590.00 13.38 USD | ILA 2.72B 7.93M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,179.00 12.19 USD |
+1.93
|
ILA 2.69B 7.83M USD | ILA 248.50K 724.61 USD | ILA 4,100.00 11.96 USD | ILA 4,238.00 12.36 USD | ILA 2.69B 7.83M USD | 31.18 | ILA 1.34 0.003 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,170.00 64.65 USD |
+1.09
|
ILA 2.61B 7.6M USD | ILA 15.85K 46.22 USD | ILA 21,660.00 63.16 USD | ILA 22,210.00 64.76 USD | ILA 2.61B 7.6M USD | 22.92 | ILA 9.67 0.03 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,960.00 31.96 USD |
-0.18
|
ILA 2.54B 7.41M USD | ILA 24.91K 72.64 USD | ILA 10,820.00 31.55 USD | ILA 11,000.00 32.08 USD | ILA 2.54B 7.41M USD | 17.82 | ILA 6.15 0.02 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,970.00 46.42 USD |
-1.36
|
ILA 2.52B 7.35M USD | ILA 56.99K 166.18 USD | ILA 15,840.00 46.19 USD | ILA 16,400.00 47.82 USD | ILA 2.52B 7.35M USD | 11.04 | ILA 14.41 0.04 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,703.00 7.65 USD |
+0.78
|
ILA 2.48B 7.25M USD | ILA 2.84K 8.29 USD | ILA 2,598.00 7.58 USD | ILA 2,640.00 7.7 USD | ILA 2.48B 7.25M USD | 17.26 | ILA 1.52 0.004 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 856.60 2.5 USD |
+1.48
|
ILA 2.47B 7.21M USD | ILA 214.97K 626.85 USD | ILA 841.80 2.45 USD | ILA 857.60 2.5 USD | ILA 2.47B 7.21M USD | 26.76 | ILA 0.32 0.0009 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 52,600.00 153.38 USD |
+3.2
|
ILA 2.41B 7.02M USD | ILA 54.90K 160.1 USD | ILA 50,010.00 145.83 USD | ILA 52,660.00 153.55 USD | ILA 2.41B 7.02M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,650.00 25.22 USD |
-1.53
|
ILA 2.36B 6.87M USD | ILA 65.67K 191.48 USD | ILA 8,520.00 24.84 USD | ILA 8,900.00 25.95 USD | ILA 2.36B 6.87M USD | 8.36 | ILA 10.34 0.03 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,499.00 7 USD |
+2.88
|
ILA 2.33B 6.79M USD | ILA 147.48K 430.05 USD | ILA 2,370.00 6.91 USD | ILA 2,424.00 7.07 USD | ILA 2.33B 6.79M USD | 10.90 | ILA 2.20 0.006 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 852.10 2.48 USD |
+4.07
|
ILA 2.30B 6.7M USD | ILA 711.56K 2.07K USD | ILA 814.10 2.37 USD | ILA 852.10 2.48 USD | ILA 2.30B 6.7M USD | 9.68 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 41,440.00 120.84 USD |
+1.27
|
ILA 2.29B 6.67M USD | ILA 3.38K 9.87 USD | ILA 40,620.00 118.45 USD | ILA 41,500.00 121.01 USD | ILA 2.29B 6.67M USD | 14.26 | ILA 29.05 0.08 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 18,090.00 52.75 USD |
+1.06
|
ILA 2.27B 6.63M USD | ILA 25.17K 73.39 USD | ILA 17,540.00 51.15 USD | ILA 18,090.00 52.75 USD | ILA 2.27B 6.63M USD | 20.16 | ILA 8.97 0.03 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 17,060.00 49.75 USD |
+2.28
|
ILA 2.26B 6.58M USD | ILA 31.94K 93.14 USD | ILA 16,680.00 48.64 USD | ILA 17,090.00 49.83 USD | ILA 2.26B 6.58M USD | 14.11 | ILA 12.09 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,500.00 68.53 USD |
+2.58
|
ILA 2.16B 6.3M USD | ILA 14.93K 43.54 USD | ILA 22,380.00 65.26 USD | ILA 23,500.00 68.53 USD | ILA 2.16B 6.3M USD | 15.65 | ILA 15.01 0.04 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,430.00 4.17 USD |
+5.22
|
ILA 2.16B 6.3M USD | ILA 43.71K 127.44 USD | ILA 1,359.00 3.96 USD | ILA 1,430.00 4.17 USD | ILA 2.16B 6.3M USD | 6.97 | ILA 2.05 0.005 USD | ||
| Retailors Ltd RTLS.TA | ILA 4,844.00 12.76 USD |
+14
|
ILA 2.13B 6.2M USD | ILA 163.00K 475.31 USD | ILA 4,375.00 12.76 USD | ILA 4,650.00 13.56 USD | ILA 2.13B 6.2M USD | 37.07 | ILA 1.18 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,870.00 67.07 USD |
+3.51
|
ILA 2.08B 6.07M USD | ILA 4.45K 12.98 USD | ILA 22,130.00 64.53 USD | ILA 23,000.00 67.07 USD | ILA 2.08B 6.07M USD | 16.66 | ILA 13.80 0.04 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,950.00 78.12 USD |
+3.52
|
ILA 2.07B 6.03M USD | ILA 6.66K 19.41 USD | ILA 26,530.00 77.36 USD | ILA 27,000.00 78.73 USD | ILA 2.07B 6.03M USD | 98.49 | ILA 2.72 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 11,550.00 33.3 USD |
+2.39
|
ILA 1.99B 5.79M USD | ILA 9.02K 26.31 USD | ILA 11,150.00 32.51 USD | ILA 11,420.00 33.3 USD | ILA 1.99B 5.79M USD | 12.21 | ILA 9.35 0.03 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 35,550.00 103.66 USD |
+4.01
|
ILA 1.98B 5.77M USD | ILA 13.32K 38.85 USD | ILA 34,000.00 99.14 USD | ILA 35,950.00 104.83 USD | ILA 1.98B 5.77M USD | 24.41 | ILA 14.56 0.04 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,014.00 23.37 USD |
+3.02
|
ILA 1.93B 5.63M USD | ILA 104.25K 303.99 USD | ILA 7,735.00 22.55 USD | ILA 8,014.00 23.37 USD | ILA 1.93B 5.63M USD | 33.95 | ILA 2.36 0.006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,344.00 3.92 USD |
-0.52
|
ILA 1.93B 5.62M USD | ILA 84.21K 245.56 USD | ILA 1,304.00 3.8 USD | ILA 1,388.00 4.05 USD | ILA 1.93B 5.62M USD | 10.92 | ILA 1.23 0.003 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
-0.2
|
ILA 1.89B 5.52M USD | ILA 215.30K 627.81 USD | ILA 993.80 2.9 USD | ILA 1,000.00 2.92 USD | ILA 1.89B 5.52M USD | 3.33 | ILA 3.00 0.008 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 14,390.00 41.96 USD |
+1.7
|
ILA 1.86B 5.43M USD | ILA 33.39K 97.35 USD | ILA 13,910.00 40.56 USD | ILA 14,390.00 41.96 USD | ILA 1.86B 5.43M USD | 33.77 | ILA 4.26 0.01 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 461.40 1.28 USD |
+0.92
|
ILA 1.85B 5.41M USD | ILA 246.67K 7.73K USD | ILA 428.30 1.25 USD | ILA 444.40 1.3 USD | ILA 1.85B 5.41M USD | 73.31 | ILA 0.06 0.0001 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,566.00 16.23 USD |
+2.07
|
ILA 1.82B 5.32M USD | ILA 108.37K 316.01 USD | ILA 5,373.00 15.67 USD | ILA 5,600.00 16.33 USD | ILA 1.82B 5.32M USD | 7.87 | ILA 7.07 0.02 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 52,510.00 153.12 USD |
+5.1
|
ILA 1.80B 5.25M USD | ILA 272.00 0.79 USD | ILA 50,750.00 147.99 USD | ILA 53,400.00 155.71 USD | ILA 1.80B 5.25M USD | 18.30 | ILA 28.68 0.08 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 18,510.00 53.97 USD |
+0.98
|
ILA 1.77B 5.15M USD | ILA 9.16K 26.7 USD | ILA 18,150.00 52.92 USD | ILA 18,510.00 53.97 USD | ILA 1.77B 5.15M USD | 11.58 | ILA 15.98 0.05 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 4,169.00 12.16 USD |
+0.68
|
ILA 1.69B 4.92M USD | ILA 27.94K 81.46 USD | ILA 4,105.00 11.97 USD | ILA 4,273.00 12.46 USD | ILA 1.69B 4.92M USD | 13.11 | ILA 3.18 0.009 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,355.00 3.95 USD |
+3.44
|
ILA 1.67B 4.88M USD | ILA 72.90K 212.56 USD | ILA 1,310.00 3.82 USD | ILA 1,405.00 4.1 USD | ILA 1.67B 4.88M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,500.00 164.75 USD |
-1.29
|
ILA 1.67B 4.87M USD | ILA 14.35K 41.86 USD | ILA 55,000.00 160.38 USD | ILA 57,610.00 167.99 USD | ILA 1.67B 4.87M USD | 12.97 | ILA 43.56 0.13 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,316.00 6.75 USD |
+0.92
|
ILA 1.63B 4.76M USD | ILA 19.67K 57.36 USD | ILA 2,270.00 6.62 USD | ILA 2,344.00 6.84 USD | ILA 1.63B 4.76M USD | 8.48 | ILA 2.73 0.007 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,847.00 26.19 USD |
+0.15
|
ILA 1.52B 4.44M USD | ILA 14.36K 41.86 USD | ILA 8,346.00 24.34 USD | ILA 9,071.00 26.45 USD | ILA 1.52B 4.44M USD | 10.99 | ILA 8.17 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,472.00 7.21 USD |
+0.04
|
ILA 1.51B 4.39M USD | ILA 38.45K 112.11 USD | ILA 2,452.00 7.15 USD | ILA 2,472.00 7.21 USD | ILA 1.51B 4.39M USD | 8.73 | ILA 2.83 0.008 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,094.00 9.02 USD |
+3.17
|
ILA 1.50B 4.37M USD | ILA 26.77K 78.05 USD | ILA 2,990.00 8.72 USD | ILA 3,111.00 9.07 USD | ILA 1.50B 4.37M USD | 238.00 | ILA 0.13 0.0003 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,977.00 14.51 USD |
-0.54
|
ILA 1.48B 4.31M USD | ILA 22.74K 66.31 USD | ILA 4,914.00 14.33 USD | ILA 5,025.00 14.65 USD | ILA 1.48B 4.31M USD | 12.25 | ILA 4.06 0.01 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,216.00 6.46 USD |
+2.07
|
ILA 1.37B 3.99M USD | ILA 93.72K 273.3 USD | ILA 2,153.00 6.28 USD | ILA 2,218.00 6.47 USD | ILA 1.37B 3.99M USD | 9.84 | ILA 2.25 0.006 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 977.00 2.81 USD |
+2.62
|
ILA 1.36B 3.97M USD | ILA 39.46K 115.07 USD | ILA 954.00 2.78 USD | ILA 981.40 2.86 USD | ILA 1.36B 3.97M USD | 9.62 | ILA 1.00 0.002 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 18,950.00 55.26 USD |
+1.5
|
ILA 1.35B 3.94M USD | ILA 2.21K 6.44 USD | ILA 18,450.00 53.8 USD | ILA 18,950.00 55.26 USD | ILA 1.35B 3.94M USD | 12.39 | ILA 15.29 0.04 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,187.00 15.13 USD |
-2.24
|
ILA 1.33B 3.89M USD | ILA 119.30K 347.87 USD | ILA 5,079.00 14.81 USD | ILA 5,333.00 15.55 USD | ILA 1.33B 3.89M USD | 6.87 | ILA 7.54 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 903.40 2.63 USD |
-0.28
|
ILA 1.33B 3.87M USD | ILA 545.05K 1.59K USD | ILA 896.40 2.61 USD | ILA 913.00 2.66 USD | ILA 1.33B 3.87M USD | 12.37 | ILA 0.73 0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,510.00 6.64 USD |
+1.01
|
ILA 1.31B 3.83M USD | ILA 27.07K 154.31 USD | ILA 2,246.00 6.55 USD | ILA 2,296.00 6.7 USD | ILA 1.31B 3.83M USD | 20.33 | ILA 1.12 0.003 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,388.00 27.38 USD |
+0.31
|
ILA 1.31B 3.81M USD | ILA 15.83K 46.16 USD | ILA 9,306.00 27.14 USD | ILA 9,455.00 27.57 USD | ILA 1.31B 3.81M USD | 13.80 | ILA 6.80 0.02 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,653.00 25.23 USD |
-0.54
|
ILA 1.27B 3.72M USD | ILA 66.59K 194.18 USD | ILA 8,613.00 25.12 USD | ILA 8,977.00 26.18 USD | ILA 1.27B 3.72M USD | 11.98 | ILA 7.22 0.02 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,001.00 9.08 USD |
+0.37
|
ILA 1.27B 3.71M USD | ILA 2.62K 398.47 USD | ILA 3,043.00 8.87 USD | ILA 3,115.00 9.08 USD | ILA 1.27B 3.71M USD | 0 | -ILA 0.86 -0.002 USD | ||
| Arad Ltd. ARD.TA | ILA 5,147.00 15.01 USD |
+0.41
|
ILA 1.27B 3.71M USD | ILA 25.22K 73.54 USD | ILA 5,103.00 14.88 USD | ILA 5,228.00 15.24 USD | ILA 1.27B 3.71M USD | 13.87 | ILA 3.71 0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,300.00 43.16 USD |
+3.14
|
ILA 1.27B 3.7M USD | ILA 26.98K 78.66 USD | ILA 14,350.00 41.84 USD | ILA 14,800.00 43.16 USD | ILA 1.27B 3.7M USD | 11.65 | ILA 12.70 0.04 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 3,066.00 8.88 USD |
+0.07
|
ILA 1.19B 3.48M USD | ILA 114.78K 334.69 USD | ILA 3,011.00 8.78 USD | ILA 3,101.00 9.04 USD | ILA 1.19B 3.48M USD | 59.70 | ILA 0.51 0.001 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 547.90 1.5 USD |
+7.01
|
ILA 1.19B 3.47M USD | ILA 6.63K 61.42 USD | ILA 512.50 1.49 USD | ILA 543.60 1.59 USD | ILA 1.19B 3.47M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 261,300.00 761.94 USD |
-0.76
|
ILA 1.19B 3.46M USD | ILA 4.00 0.01 USD | ILA 259,600.00 756.98 USD | ILA 265,100.00 773.02 USD | ILA 1.19B 3.46M USD | 11.81 | ILA 221.17 0.64 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,106.00 3.23 USD |
-0.45
|
ILA 1.18B 3.44M USD | ILA 111.19K 324.23 USD | ILA 1,095.00 3.19 USD | ILA 1,126.00 3.28 USD | ILA 1.18B 3.44M USD | 17.28 | ILA 0.64 0.001 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,832.00 17.01 USD |
+0.64
|
ILA 1.17B 3.42M USD | ILA 47.46K 138.38 USD | ILA 5,790.00 16.88 USD | ILA 5,910.00 17.23 USD | ILA 1.17B 3.42M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 7,552.00 22.02 USD |
+0.79
|
ILA 1.16B 3.38M USD | ILA 17.81K 51.92 USD | ILA 7,338.00 21.4 USD | ILA 7,845.00 22.88 USD | ILA 1.16B 3.38M USD | 290.46 | ILA 0.26 0.0007 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,350.00 26.84 USD |
+1.7
|
ILA 1.16B 3.38M USD | ILA 902.00 2.63 USD | ILA 9,194.00 26.81 USD | ILA 9,221.00 26.89 USD | ILA 1.16B 3.38M USD | 23.60 | ILA 3.90 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,300.00 38.78 USD |
-0.97
|
ILA 1.14B 3.33M USD | ILA 21.13K 61.6 USD | ILA 13,300.00 38.78 USD | ILA 13,490.00 39.34 USD | ILA 1.14B 3.33M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 2,097.00 6.27 USD |
+0.8
|
ILA 1.12B 3.26M USD | ILA 29.88K 87.13 USD | ILA 2,120.00 6.18 USD | ILA 2,226.00 6.49 USD | ILA 1.12B 3.26M USD | 0 | -ILA 6.88 -0.02 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 8,063.00 23.51 USD |
+1.28
|
ILA 1.11B 3.24M USD | ILA 11.37K 33.17 USD | ILA 7,992.00 23.3 USD | ILA 8,177.00 23.84 USD | ILA 1.11B 3.24M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,356.00 6.87 USD |
+2.35
|
ILA 1.11B 3.23M USD | ILA 3.33K 9.7 USD | ILA 2,302.00 6.71 USD | ILA 2,364.00 6.89 USD | ILA 1.11B 3.23M USD | 71.39 | ILA 0.33 0.0009 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 585.80 1.71 USD |
+4.29
|
ILA 1.10B 3.19M USD | ILA 25.39K 74.04 USD | ILA 550.90 1.61 USD | ILA 595.10 1.74 USD | ILA 1.10B 3.19M USD | 39.05 | ILA 0.15 0.0004 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,022.00 2.98 USD |
+2.87
|
ILA 1.09B 3.19M USD | ILA 18.55K 54.08 USD | ILA 993.50 2.9 USD | ILA 1,035.00 3.02 USD | ILA 1.09B 3.19M USD | 19.65 | ILA 0.52 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,195.00 12.23 USD |
+1.21
|
ILA 1.07B 3.11M USD | ILA 256.27K 747.27 USD | ILA 4,105.00 11.97 USD | ILA 4,195.00 12.23 USD | ILA 1.07B 3.11M USD | 25.57 | ILA 1.64 0.004 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 30,200.00 88.06 USD |
-0.33
|
ILA 1.04B 3.03M USD | ILA 209.00 0.61 USD | ILA 29,750.00 86.75 USD | ILA 30,500.00 88.94 USD | ILA 1.04B 3.03M USD | 31.85 | ILA 9.48 0.03 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,286.00 3.75 USD |
+3.96
|
ILA 1.01B 2.95M USD | ILA 56.96K 166.09 USD | ILA 1,237.00 3.61 USD | ILA 1,308.00 3.81 USD | ILA 1.01B 2.95M USD | 0 | -ILA 0.43 -0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,684.00 8.22 USD |
-4.11
|
ILA 1.01B 2.95M USD | ILA 48.60K 141.73 USD | ILA 2,795.00 8.15 USD | ILA 2,940.00 8.57 USD | ILA 1.01B 2.95M USD | 470.00 | ILA 0.06 0.0001 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,314.00 3.83 USD |
+0.69
|
ILA 949.20M 2.77M USD | ILA 300.23K 875.46 USD | ILA 1,301.00 3.79 USD | ILA 1,327.00 3.87 USD | ILA 949.20M 2.77M USD | 24.33 | ILA 0.54 0.001 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,079.00 3.15 USD |
+1.1
|
ILA 941.61M 2.75M USD | ILA 10.87K 31.71 USD | ILA 1,047.00 3.05 USD | ILA 1,105.00 3.22 USD | ILA 941.61M 2.75M USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 532.30 1.55 USD |
+2.62
|
ILA 933.73M 2.72M USD | ILA 75.52K 220.23 USD | ILA 509.10 1.48 USD | ILA 539.80 1.57 USD | ILA 933.73M 2.72M USD | 33.26 | ILA 0.16 0.0004 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 56.51K 164.78 USD | ILA 109.40 0.32 USD | ILA 112.60 0.33 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.40 1.42 USD |
+0.62
|
ILA 917.06M 2.67M USD | ILA 44.24K 129.01 USD | ILA 477.60 1.39 USD | ILA 488.90 1.43 USD | ILA 917.06M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,943.00 23.16 USD |
-0.03
|
ILA 896.79M 2.61M USD | ILA 637.00 1.86 USD | ILA 7,939.00 23.15 USD | ILA 7,945.00 23.17 USD | ILA 896.79M 2.61M USD | 5.77 | ILA 13.76 0.04 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,361.00 3.97 USD |
+3.97
|
ILA 888.00M 2.59M USD | ILA 43.76K 127.61 USD | ILA 1,280.00 3.73 USD | ILA 1,364.00 3.98 USD | ILA 888.00M 2.59M USD | 52.34 | ILA 0.26 0.0007 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,240.00 67.77 USD |
+1.44
|
ILA 864.44M 2.52M USD | ILA 2.70K 7.86 USD | ILA 22,900.00 66.78 USD | ILA 23,240.00 67.77 USD | ILA 864.44M 2.52M USD | 10.40 | ILA 22.34 0.07 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 21,330.00 62.2 USD |
+0.47
|
ILA 859.04M 2.5M USD | ILA 847.00 2.47 USD | ILA 21,280.00 62.05 USD | ILA 22,000.00 64.15 USD | ILA 859.04M 2.5M USD | 27.00 | ILA 7.90 0.02 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
+2.93
|
ILA 853.54M 2.49M USD | ILA 5.68K 16.55 USD | ILA 4,424.00 12.9 USD | ILA 4,604.00 13.43 USD | ILA 853.54M 2.49M USD | 27.38 | ILA 1.68 0.004 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 730.10 1.92 USD |
+10.71
|
ILA 837.47M 2.44M USD | ILA 93.47K 272.56 USD | ILA 626.50 1.83 USD | ILA 659.40 1.92 USD | ILA 837.47M 2.44M USD | 28.66 | ILA 0.23 0.0006 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,850.00 5.39 USD |
-0.8
|
ILA 836.61M 2.44M USD | ILA 85.63K 249.7 USD | ILA 1,777.00 5.18 USD | ILA 1,914.00 5.58 USD | ILA 836.61M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,246.00 3.63 USD |
0
|
ILA 811.14M 2.37M USD | ILA 96.76K 282.15 USD | ILA 1,245.00 3.63 USD | ILA 1,258.00 3.67 USD | ILA 811.14M 2.37M USD | 11.98 | ILA 1.04 0.003 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,715.00 16.66 USD |
-0.92
|
ILA 810.71M 2.36M USD | ILA 6.50K 18.96 USD | ILA 5,649.00 16.47 USD | ILA 5,790.00 16.88 USD | ILA 810.71M 2.36M USD | 22.58 | ILA 2.53 0.007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,805.00 8.18 USD |
-0.57
|
ILA 804.40M 2.35M USD | ILA 37.53K 109.44 USD | ILA 2,757.00 8.04 USD | ILA 2,821.00 8.23 USD | ILA 804.40M 2.35M USD | 18.95 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,995.00 5.82 USD |
+1.06
|
ILA 798.00M 2.33M USD | ILA 37.04K 108.01 USD | ILA 1,960.00 5.72 USD | ILA 2,008.00 5.86 USD | ILA 798.00M 2.33M USD | 16.48 | ILA 1.21 0.003 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 345.20 1.01 USD |
-0.52
|
ILA 770.55M 2.25M USD | ILA 98.14K 286.18 USD | ILA 337.50 0.98 USD | ILA 350.00 1.02 USD | ILA 770.55M 2.25M USD | 10.78 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,733.00 7.97 USD |
-2.39
|
ILA 765.21M 2.23M USD | ILA 540.00 1.57 USD | ILA 2,700.00 7.87 USD | ILA 2,796.00 8.15 USD | ILA 765.21M 2.23M USD | 21.35 | ILA 1.28 0.003 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 919.90 2.68 USD |
-0.44
|
ILA 750.20M 2.19M USD | ILA 14.16K 41.3 USD | ILA 894.70 2.61 USD | ILA 935.00 2.73 USD | ILA 750.20M 2.19M USD | 21.90 | ILA 0.42 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,755.00 19.53 USD |
+0.87
|
ILA 749.38M 2.19M USD | ILA 1.93K 5.61 USD | ILA 6,690.00 19.51 USD | ILA 6,737.00 19.64 USD | ILA 749.38M 2.19M USD | 16.74 | ILA 4.00 0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 2,051.00 5.98 USD |
+0.59
|
ILA 746.37M 2.18M USD | ILA 6.47K 18.87 USD | ILA 2,044.00 5.96 USD | ILA 2,193.00 6.39 USD | ILA 746.37M 2.18M USD | 21.14 | ILA 0.97 0.002 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,685.00 16.58 USD |
-0.26
|
ILA 745.69M 2.17M USD | ILA 1.22K 3.56 USD | ILA 5,640.00 16.45 USD | ILA 5,750.00 16.77 USD | ILA 745.69M 2.17M USD | 12.66 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,545.00 4.51 USD |
+0.52
|
ILA 738.09M 2.15M USD | ILA 12.13K 35.36 USD | ILA 1,537.00 4.48 USD | ILA 1,546.00 4.51 USD | ILA 738.09M 2.15M USD | 14.04 | ILA 1.10 0.003 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,451.00 15.94 USD |
-0.4
|
ILA 721.22M 2.1M USD | ILA 630.00 1.84 USD | ILA 5,322.00 15.52 USD | ILA 5,484.00 15.99 USD | ILA 721.22M 2.1M USD | 12.04 | ILA 4.54 0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.00 1.35 USD |
+2.16
|
ILA 694.81M 2.03M USD | ILA 5.95K 17.34 USD | ILA 454.20 1.32 USD | ILA 464.90 1.36 USD | ILA 694.81M 2.03M USD | 9.27 | ILA 0.50 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||