결과 페이지 2 - 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,500 27.7 USD |
-4.53
|
$2.21B 6.43M USD | $7.73K 22.54 USD | $9,260 27 USD | $9,802 28.58 USD | $2.21B 6.43M USD | 28.52 | $3.33 0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $10,500 30.62 USD |
-3.76
|
$2.17B 6.34M USD | $4.9K 14.28 USD | $10,360 30.21 USD | $10,700 31.2 USD | $2.17B 6.34M USD | 15.04 | $6.98 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $36,750 107.16 USD |
-3.01
|
$2.16B 6.29M USD | $1.59K 4.64 USD | $35,710 104.13 USD | $37,320 108.82 USD | $2.16B 6.29M USD | 103.23 | $3.56 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,425 4.16 USD |
-4.3
|
$2.11B 6.16M USD | $51.2K 149.29 USD | $1,396 4.07 USD | $1,442 4.2 USD | $2.11B 6.16M USD | 19.00 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,550 62.84 USD |
-3.62
|
$2.04B 5.95M USD | $7.69K 22.43 USD | $20,820 60.71 USD | $22,160 64.62 USD | $2.04B 5.95M USD | 28.77 | $7.49 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,150 9.19 USD |
-3.64
|
$2.02B 5.88M USD | $4.25K 12.39 USD | $3,150 9.19 USD | $3,268 9.53 USD | $2.02B 5.88M USD | 8.82 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,905 5.55 USD |
-3.05
|
$1.98B 5.79M USD | $12.09K 35.24 USD | $1,879 5.48 USD | $1,944 5.67 USD | $1.98B 5.79M USD | 18.67 | $1.02 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,110 3.24 USD |
-3.81
|
$1.98B 5.76M USD | $107.09K 312.26 USD | $1,103 3.22 USD | $1,133 3.3 USD | $1.98B 5.76M USD | 100.90 | $0.11 0.0003 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,800 28.58 USD |
-2.97
|
$1.94B 5.66M USD | $11.84K 34.52 USD | $9,165 26.72 USD | $9,892 28.84 USD | $1.94B 5.66M USD | 9.49 | $10.32 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Max Stock Ltd. MAXO.TA | $1,362 3.97 USD |
-2.58
|
$1.9B 5.54M USD | $70.31K 205.02 USD | $1,327 3.87 USD | $1,398 4.08 USD | $1.9B 5.54M USD | 17.46 | $0.78 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,366 21.48 USD |
-5.46
|
$1.89B 5.53M USD | $28.69K 83.65 USD | $7,349 21.43 USD | $7,499 21.87 USD | $1.89B 5.53M USD | 8.17 | $9.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $657.7 1.92 USD |
-2.85
|
$1.89B 5.52M USD | $20.72K 60.42 USD | $653.3 1.9 USD | $677 1.97 USD | $1.89B 5.52M USD | 15.29 | $0.43 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,930 26.04 USD |
-2.83
|
$1.88B 5.49M USD | $8.54K 24.91 USD | $8,650 25.22 USD | $8,990 26.21 USD | $1.88B 5.49M USD | 8.92 | $10.01 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $263.9 0.77 USD |
-2.62
|
$1.88B 5.47M USD | $77.37K 225.61 USD | $250.9 0.73 USD | $265.1 0.77 USD | $1.88B 5.47M USD | 0 | -$0.07 -0.0002 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,925 5.61 USD |
-5.13
|
$1.86B 5.44M USD | $192.97K 562.68 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.86B 5.44M USD | 83.69 | $0.23 0.0006 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $819.5 2.39 USD |
-2.24
|
$1.83B 5.33M USD | $481.65K 1.4K USD | $800 2.33 USD | $825.7 2.41 USD | $1.83B 5.33M USD | 8.62 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,130 20.79 USD |
-2.5
|
$1.78B 5.2M USD | $8.86K 25.84 USD | $6,723 19.6 USD | $7,203 21 USD | $1.78B 5.2M USD | 11.22 | $6.35 0.02 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,200 32.66 USD |
-0.71
|
$1.77B 5.17M USD | $12 0.03 USD | $11,200 32.66 USD | $11,200 32.66 USD | $1.77B 5.17M USD | 15.05 | $7.44 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,158 3.38 USD |
-3.68
|
$1.74B 5.08M USD | $157.43K 459.05 USD | $1,140 3.32 USD | $1,196 3.49 USD | $1.74B 5.08M USD | 6.57 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,780 51.85 USD |
-3.89
|
$1.7B 4.95M USD | $684 1.99 USD | $17,630 51.41 USD | $18,500 53.95 USD | $1.7B 4.95M USD | 11.80 | $15.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $19,040 55.52 USD |
-3.55
|
$1.63B 4.77M USD | $3.38K 9.85 USD | $18,530 54.03 USD | $19,190 55.96 USD | $1.63B 4.77M USD | 106.96 | $1.78 0.005 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $13,350 38.93 USD |
-6.32
|
$1.56B 4.55M USD | $10.81K 31.52 USD | $13,200 38.49 USD | $13,460 39.25 USD | $1.56B 4.55M USD | 12.93 | $10.32 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,900 58.03 USD |
-7.36
|
$1.54B 4.48M USD | $836 2.44 USD | $19,310 56.31 USD | $20,990 61.21 USD | $1.54B 4.48M USD | 50.63 | $3.93 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,710 60.39 USD |
-3.45
|
$1.53B 4.46M USD | $1.18K 3.45 USD | $20,400 59.49 USD | $21,130 61.61 USD | $1.53B 4.46M USD | 6.18 | $33.5 0.1 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,680 150.7 USD |
-6.39
|
$1.53B 4.46M USD | $767 2.24 USD | $51,340 149.71 USD | $54,420 158.69 USD | $1.53B 4.46M USD | 10.83 | $47.7 0.14 USD | |
| Telsys Ltd. TLSY.TA | $16,860 49.16 USD |
-4.15
|
$1.53B 4.45M USD | $6.07K 17.71 USD | $16,300 47.53 USD | $17,010 49.6 USD | $1.53B 4.45M USD | 15.98 | $10.55 0.03 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,510 48.14 USD |
-4.23
|
$1.52B 4.43M USD | $1.32K 3.85 USD | $16,460 48 USD | $16,900 49.28 USD | $1.52B 4.43M USD | 9.49 | $17.38 0.05 USD | |
| Malam - Team Ltd MLTM.TA | $6,844 19.96 USD |
-1.96
|
$1.5B 4.37M USD | $11.31K 32.97 USD | $6,690 19.51 USD | $6,981 20.36 USD | $1.5B 4.37M USD | 16.94 | $4.04 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $4,500 13.12 USD |
-4.28
|
$1.47B 4.29M USD | $4.02K 11.73 USD | $4,500 13.12 USD | $4,641 13.53 USD | $1.47B 4.29M USD | 9.39 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,850 34.55 USD |
-2.87
|
$1.45B 4.23M USD | $15.99K 46.63 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.45B 4.23M USD | 10.13 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,366 24.39 USD |
-4.11
|
$1.45B 4.21M USD | $6.02K 17.54 USD | $8,113 23.66 USD | $8,423 24.56 USD | $1.45B 4.21M USD | 14.60 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,810 11.11 USD |
-6.78
|
$1.38B 4.01M USD | $1.94K 5.64 USD | $3,810 11.11 USD | $4,026 11.74 USD | $1.38B 4.01M USD | 22.81 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180 0.52 USD |
-1.21
|
$1.34B 3.92M USD | $524.81K 1.53K USD | $176 0.51 USD | $182.2 0.53 USD | $1.34B 3.92M USD | 10.58 | $0.17 0.0004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,840 8.28 USD |
-2.87
|
$1.34B 3.9M USD | $5.87K 17.13 USD | $2,823 8.23 USD | $2,865 8.35 USD | $1.34B 3.9M USD | 16.13 | $1.76 0.005 USD | |
| Kamada Ltd. KMDA.TA | $2,256 6.58 USD |
-5.17
|
$1.3B 3.78M USD | $88.28K 257.42 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.3B 3.78M USD | 24.52 | $0.92 0.002 USD | |
| Keystone Infra Ltd KSTN.TA | $691 2.01 USD |
-1.09
|
$1.29B 3.77M USD | $30.03K 87.57 USD | $680 1.98 USD | $699.5 2.04 USD | $1.29B 3.77M USD | 6.28 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $2,774 8.09 USD |
-9.94
|
$1.25B 3.64M USD | $69.34K 202.2 USD | $2,772 8.08 USD | $2,822 8.23 USD | $1.25B 3.64M USD | 30.15 | $0.92 0.002 USD | |
| I.E.S Holdings Ltd IES.TA | $21,530 62.78 USD |
-3.71
|
$1.22B 3.56M USD | $993 2.9 USD | $21,520 62.75 USD | $22,370 65.23 USD | $1.22B 3.56M USD | 8.03 | $26.81 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,460 103.4 USD |
-4.93
|
$1.22B 3.55M USD | $76 0.22 USD | $35,460 103.4 USD | $36,930 107.69 USD | $1.22B 3.55M USD | 14.96 | $23.69 0.07 USD | |
| Castro Model Ltd. CAST.TA | $14,130 41.2 USD |
-6.73
|
$1.21B 3.52M USD | $3.69K 10.75 USD | $13,440 39.19 USD | $14,390 41.96 USD | $1.21B 3.52M USD | 8.61 | $16.41 0.05 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,700 4.96 USD |
-2.97
|
$1.2B 3.5M USD | $5.05K 14.72 USD | $1,689 4.93 USD | $1,749 5.1 USD | $1.2B 3.5M USD | 7.76 | $2.19 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,060 6.01 USD |
-6.75
|
$1.18B 3.43M USD | $25.61K 74.66 USD | $2,054 5.99 USD | $2,107 6.14 USD | $1.18B 3.43M USD | 12.63 | $1.63 0.004 USD | |
| Arad Ltd. ARD.TA | $4,727 13.78 USD |
-1.73
|
$1.17B 3.41M USD | $5.03K 14.68 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.17B 3.41M USD | 13.02 | $3.63 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,863 14.18 USD |
-6.96
|
$1.16B 3.39M USD | $19.46K 56.75 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.39M USD | 24.19 | $2.01 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,200 12.25 USD |
-1.13
|
$1.15B 3.36M USD | $13.88K 40.46 USD | $4,196 12.24 USD | $4,269 12.45 USD | $1.15B 3.36M USD | 10.21 | $4.11 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $427 1.25 USD |
-2.53
|
$1.14B 3.33M USD | $101.04K 294.63 USD | $418.2 1.22 USD | $436 1.27 USD | $1.14B 3.33M USD | 7.00 | $0.61 0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,800 19.83 USD |
-3.95
|
$1.14B 3.32M USD | $3.35K 9.75 USD | $6,607 19.27 USD | $6,950 20.27 USD | $1.14B 3.32M USD | 11.23 | $6.05 0.02 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,439 12.94 USD |
-3.98
|
$1.11B 3.23M USD | $14.98K 43.68 USD | $4,380 12.77 USD | $4,623 13.48 USD | $1.11B 3.23M USD | 7.78 | $5.7 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,315 6.75 USD |
-3.46
|
$1.09B 3.18M USD | $1.31K 3.83 USD | $2,315 6.75 USD | $2,380 6.94 USD | $1.09B 3.18M USD | 11.63 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,850 8.31 USD |
-2.73
|
$1.09B 3.17M USD | $5.58K 16.26 USD | $2,745 8 USD | $2,895 8.44 USD | $1.09B 3.17M USD | 13.07 | $2.18 0.006 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,084 20.66 USD |
-6.51
|
$1.04B 3.04M USD | $2.32K 6.77 USD | $7,084 20.66 USD | $7,360 21.46 USD | $1.04B 3.04M USD | 11.19 | $6.33 0.02 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $260.4 0.76 USD |
-5.38
|
$1.04B 3.03M USD | $29.55K 86.18 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.04B 3.03M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,970 46.57 USD |
-6.39
|
$1.03B 2.99M USD | $283 0.83 USD | $15,970 46.57 USD | $16,630 48.49 USD | $1.03B 2.99M USD | 13.66 | $11.69 0.03 USD | |
| Polyram Plastic Industries LTD POLP.TA | $955 2.78 USD |
-0.92
|
$1.02B 2.98M USD | $32.12K 93.65 USD | $920 2.68 USD | $959.4 2.8 USD | $1.02B 2.98M USD | 11.50 | $0.83 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,720 25.43 USD |
-2.85
|
$1.02B 2.97M USD | $4.69K 13.68 USD | $8,363 24.39 USD | $8,809 25.69 USD | $1.02B 2.97M USD | 15.76 | $5.53 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $9,229 26.91 USD |
-5.51
|
$1.01B 2.94M USD | $16.94K 49.4 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.94M USD | 24.94 | $3.7 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,408 4.11 USD |
-5.57
|
$1B 2.93M USD | $50.87K 148.34 USD | $1,404 4.09 USD | $1,490 4.34 USD | $1B 2.93M USD | 13.15 | $1.07 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $208,690 608.53 USD |
0
|
$1B 2.93M USD | $1 0 USD | $208,690 608.53 USD | $208,690 608.53 USD | $1B 2.93M USD | 9.23 | $226.01 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,613 4.7 USD |
-3.17
|
$1B 2.92M USD | $45.82K 133.61 USD | $1,599 4.66 USD | $1,647 4.8 USD | $1B 2.92M USD | 8.14 | $1.98 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,673 22.37 USD |
-3.8
|
$998.46M 2.91M USD | $19.59K 57.12 USD | $7,291 21.26 USD | $7,850 22.89 USD | $998.46M 2.91M USD | 0 | -$6.8 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $78 0.23 USD |
-3.01
|
$990.57M 2.89M USD | $1.19M 3.46K USD | $76.1 0.22 USD | $78.8 0.23 USD | $990.57M 2.89M USD | 11.14 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,592 4.64 USD |
-4.9
|
$954.27M 2.78M USD | $25.95K 75.68 USD | $1,590 4.64 USD | $1,633 4.76 USD | $954.27M 2.78M USD | 6.36 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,150 9.19 USD |
-5.97
|
$928.4M 2.71M USD | $24.07K 70.19 USD | $3,145 9.17 USD | $3,250 9.48 USD | $928.4M 2.71M USD | 17.02 | $1.85 0.005 USD | |
| Qualitau Ltd QLTU.TA | $20,800 60.65 USD |
-4.89
|
$907.68M 2.65M USD | $23.21K 67.68 USD | $19,440 56.69 USD | $20,990 61.21 USD | $907.68M 2.65M USD | 19.45 | $10.69 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,980 49.51 USD |
-4.87
|
$900.95M 2.63M USD | $935 2.73 USD | $16,500 48.11 USD | $17,670 51.53 USD | $900.95M 2.63M USD | 14.45 | $11.75 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481.2 1.4 USD |
-5.57
|
$898.93M 2.62M USD | $36.69K 107 USD | $476.8 1.39 USD | $502 1.46 USD | $898.93M 2.62M USD | 17.82 | $0.27 0.0007 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,239 6.53 USD |
-4.4
|
$895.6M 2.61M USD | $15.55K 45.34 USD | $2,200 6.42 USD | $2,300 6.71 USD | $895.6M 2.61M USD | 17.62 | $1.27 0.003 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,750 19.68 USD |
-1.21
|
$849.02M 2.48M USD | $335 0.98 USD | $6,619 19.3 USD | $6,750 19.68 USD | $849.02M 2.48M USD | 10.97 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,092 17.76 USD |
-0.64
|
$825.21M 2.41M USD | $382 1.11 USD | $6,070 17.7 USD | $6,145 17.92 USD | $825.21M 2.41M USD | 12.43 | $4.9 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,230 67.74 USD |
-0.9
|
$799.66M 2.33M USD | $733 2.14 USD | $22,670 66.1 USD | $23,230 67.74 USD | $799.66M 2.33M USD | 0 | -$22.8 -0.06 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,740 16.74 USD |
-0.64
|
$795.97M 2.32M USD | $50 0.15 USD | $5,740 16.74 USD | $5,740 16.74 USD | $795.97M 2.32M USD | 11.32 | $5.07 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,957 11.54 USD |
-1.35
|
$792.27M 2.31M USD | $2.32K 6.76 USD | $3,930 11.46 USD | $4,011 11.7 USD | $792.27M 2.31M USD | 26.20 | $1.51 0.004 USD | |
| Megureit Israel Ltd MGRT.TA | $540 1.57 USD |
-3.79
|
$790.93M 2.31M USD | $133.97K 390.64 USD | $535.8 1.56 USD | $561.3 1.64 USD | $790.93M 2.31M USD | 5.14 | $1.05 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $726.2 2.12 USD |
-4.45
|
$787.79M 2.3M USD | $71.46K 208.37 USD | $692.5 2.02 USD | $740 2.16 USD | $787.79M 2.3M USD | 42.71 | $0.17 0.0004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153 0.45 USD |
-4.2
|
$781.59M 2.28M USD | $473.79K 1.38K USD | $150.2 0.44 USD | $158.9 0.46 USD | $781.59M 2.28M USD | 19.12 | $0.08 0.0002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,769 8.07 USD |
-1.95
|
$775.15M 2.26M USD | $333 0.97 USD | $2,713 7.91 USD | $2,769 8.07 USD | $775.15M 2.26M USD | 13.98 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,864 20.02 USD |
-3
|
$774.97M 2.26M USD | $92 0.27 USD | $6,864 20.02 USD | $6,867 20.02 USD | $774.97M 2.26M USD | 6.24 | $11 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,019 8.8 USD |
-2.96
|
$760.09M 2.22M USD | $21.87K 63.76 USD | $2,828 8.25 USD | $3,050 8.89 USD | $760.09M 2.22M USD | 19.22 | $1.57 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,690 54.5 USD |
+2.02
|
$752.72M 2.19M USD | $149 0.43 USD | $18,130 52.87 USD | $18,740 54.65 USD | $752.72M 2.19M USD | 24.39 | $7.66 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,660 13.59 USD |
-2.98
|
$731.45M 2.13M USD | $730 2.13 USD | $4,562 13.3 USD | $4,803 14.01 USD | $731.45M 2.13M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $678 1.98 USD |
-0.89
|
$721.95M 2.11M USD | $9.68K 28.23 USD | $640 1.87 USD | $700 2.04 USD | $721.95M 2.11M USD | 12.32 | $0.55 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $409.9 1.2 USD |
-5.42
|
$717.09M 2.09M USD | $610.35K 1.78K USD | $404.3 1.18 USD | $423.3 1.23 USD | $717.09M 2.09M USD | 8.72 | $0.47 0.001 USD | |
| Tera Light Ltd TRLT.TA | $917.9 2.68 USD |
-0.09
|
$715M 2.08M USD | $1.13K 3.29 USD | $878 2.56 USD | $918.7 2.68 USD | $715M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Allot Ltd. ALLT.TA | $1,786 5.21 USD |
-10.57
|
$708.91M 2.07M USD | $54.33K 158.43 USD | $1,730 5.04 USD | $1,800 5.25 USD | $708.91M 2.07M USD | 0 | -$0.56 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $420.1 1.22 USD |
-2.12
|
$692.56M 2.02M USD | $13.31K 38.81 USD | $416.2 1.21 USD | $429.1 1.25 USD | $692.56M 2.02M USD | 6.46 | $0.65 0.001 USD | |
| Globrands Ltd. GLRS.TA | $56,000 163.29 USD |
-0.78
|
$688.24M 2.01M USD | $72 0.21 USD | $53,270 155.33 USD | $56,000 163.29 USD | $688.24M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,877 11.31 USD |
-3.89
|
$674.53M 1.97M USD | $2.44K 7.12 USD | $3,706 10.81 USD | $4,034 11.76 USD | $674.53M 1.97M USD | 13.09 | $2.96 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,239 15.28 USD |
-3.93
|
$673.35M 1.96M USD | $939 2.74 USD | $5,230 15.25 USD | $5,323 15.52 USD | $673.35M 1.96M USD | 0 | -$2.2 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,670 7.79 USD |
-2.23
|
$641.79M 1.87M USD | $490 1.43 USD | $2,600 7.58 USD | $2,786 8.12 USD | $641.79M 1.87M USD | 9.14 | $2.92 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $966.2 2.82 USD |
-4.05
|
$629.26M 1.83M USD | $2.32K 6.77 USD | $966.2 2.82 USD | $991.9 2.89 USD | $629.26M 1.83M USD | 17.56 | $0.55 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,643 4.79 USD |
-0.96
|
$620.04M 1.81M USD | $14.65K 42.72 USD | $1,583 4.62 USD | $1,651 4.81 USD | $620.04M 1.81M USD | 49.78 | $0.33 0.0009 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $854.1 2.49 USD |
-3.24
|
$613.54M 1.79M USD | $12.82K 37.38 USD | $845 2.46 USD | $869.7 2.54 USD | $613.54M 1.79M USD | 19.41 | $0.44 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $427.5 1.25 USD |
-5.88
|
$605.01M 1.76M USD | $84.94K 247.68 USD | $410.9 1.2 USD | $450 1.31 USD | $605.01M 1.76M USD | 42.75 | $0.1 0.0002 USD | |
| Wesure Global Tech Ltd WESR.TA | $456.9 1.33 USD |
-3.42
|
$599.49M 1.75M USD | $29.16K 85.01 USD | $448.6 1.31 USD | $461.9 1.35 USD | $599.49M 1.75M USD | 5.71 | $0.8 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||