Sonuç Sayfası 2 için Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,660 4.84 USD |
+0.3
|
$2.99B 8.72M USD | $205.2K 598.35 USD | $1,639 4.78 USD | $1,670 4.87 USD | $2.99B 8.72M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,900 145.51 USD |
+2.97
|
$2.95B 8.6M USD | $15.81K 46.1 USD | $47,510 138.54 USD | $50,220 146.44 USD | $2.95B 8.6M USD | 106.39 | $4.69 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,939 8.57 USD |
+0.07
|
$2.85B 8.31M USD | $66.58K 194.14 USD | $2,880 8.4 USD | $2,947 8.59 USD | $2.85B 8.31M USD | 17.81 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $955 2.78 USD |
-0.52
|
$2.81B 8.19M USD | $233.43K 680.66 USD | $940.3 2.74 USD | $981.5 2.86 USD | $2.81B 8.19M USD | 21.22 | $0.45 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,200 38.49 USD |
+0.84
|
$2.78B 8.11M USD | $42.74K 124.64 USD | $13,070 38.11 USD | $13,260 38.67 USD | $2.78B 8.11M USD | 12.63 | $10.45 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,200 85.15 USD |
-1.05
|
$2.76B 8.06M USD | $13.27K 38.7 USD | $28,600 83.4 USD | $29,570 86.22 USD | $2.76B 8.06M USD | 31.26 | $9.34 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,950 40.68 USD |
-0.21
|
$2.76B 8.05M USD | $26.85K 78.28 USD | $13,630 39.74 USD | $14,030 40.91 USD | $2.76B 8.05M USD | 12.11 | $11.51 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,570 103.72 USD |
-0.08
|
$2.68B 7.82M USD | $7.37K 21.49 USD | $35,300 102.93 USD | $35,900 104.68 USD | $2.68B 7.82M USD | 10.48 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,090 35.25 USD |
-1.71
|
$2.63B 7.68M USD | $18.99K 55.39 USD | $11,940 34.82 USD | $12,340 35.98 USD | $2.63B 7.68M USD | 14.10 | $8.57 0.02 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,765 8.06 USD |
+0.22
|
$2.62B 7.63M USD | $4.81K 14.01 USD | $2,713 7.91 USD | $2,829 8.25 USD | $2.62B 7.63M USD | 14.32 | $1.93 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,525 7.36 USD |
+4.43
|
$2.57B 7.49M USD | $729.29K 2.13K USD | $2,398 6.99 USD | $2,541 7.41 USD | $2.57B 7.49M USD | 41.39 | $0.61 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $351.8 1.03 USD |
-3.62
|
$2.52B 7.36M USD | $344.1K 1K USD | $345.3 1.01 USD | $366.5 1.07 USD | $2.52B 7.36M USD | 0 | -$0.06 -0.0001 USD | |
| B Communications Ltd. BCOM.TA | $2,383 6.95 USD |
+0.97
|
$2.49B 7.25M USD | $217.79K 635.08 USD | $2,330 6.79 USD | $2,400 7 USD | $2.49B 7.25M USD | 34.04 | $0.7 0.002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,039 3.03 USD |
+0.68
|
$2.47B 7.22M USD | $646.23K 1.88K USD | $1,026 2.99 USD | $1,044 3.04 USD | $2.47B 7.22M USD | 9.71 | $1.07 0.003 USD | |
| Malam - Team Ltd MLTM.TA | $11,210 32.69 USD |
+2.94
|
$2.45B 7.16M USD | $25.47K 74.26 USD | $10,970 31.99 USD | $11,210 32.69 USD | $2.45B 7.16M USD | 25.30 | $4.43 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,788 28.54 USD |
-0.59
|
$2.45B 7.15M USD | $10.29K 29.99 USD | $9,649 28.14 USD | $10,000 29.16 USD | $2.45B 7.15M USD | 15.81 | $6.19 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,326 9.7 USD |
+1
|
$2.43B 7.09M USD | $157.79K 460.11 USD | $3,231 9.42 USD | $3,328 9.7 USD | $2.43B 7.09M USD | 26.39 | $1.26 0.003 USD | |
| Priortech Ltd PRTC.TA | $20,150 58.76 USD |
+0.65
|
$2.37B 6.92M USD | $24.94K 72.73 USD | $19,890 58 USD | $20,400 59.49 USD | $2.37B 6.92M USD | 20.41 | $9.87 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,688 4.92 USD |
+0.72
|
$2.36B 6.87M USD | $261.65K 762.95 USD | $1,616 4.71 USD | $1,695 4.94 USD | $2.36B 6.87M USD | 21.09 | $0.8 0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,500 147.26 USD |
-0.98
|
$2.32B 6.78M USD | $5.18K 15.09 USD | $50,180 146.32 USD | $51,300 149.59 USD | $2.32B 6.78M USD | 53.78 | $9.39 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $23,920 69.75 USD |
-1.12
|
$2.32B 6.76M USD | $3.05K 8.9 USD | $23,730 69.2 USD | $24,450 71.3 USD | $2.32B 6.76M USD | 16.05 | $14.9 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,750 75.09 USD |
+0.78
|
$2.29B 6.68M USD | $8.52K 24.84 USD | $25,420 74.12 USD | $25,750 75.09 USD | $2.29B 6.68M USD | 97.16 | $2.65 0.007 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,440 10.03 USD |
-3.61
|
$2.24B 6.54M USD | $3.34K 9.74 USD | $3,300 9.62 USD | $3,604 10.51 USD | $2.24B 6.54M USD | 9.71 | $3.54 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,970 40.74 USD |
-0.21
|
$2.21B 6.45M USD | $79 0.23 USD | $13,970 40.74 USD | $14,000 40.82 USD | $2.21B 6.45M USD | 17.63 | $7.92 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,580 25.02 USD |
+0.79
|
$2.21B 6.44M USD | $30.24K 88.17 USD | $8,405 24.51 USD | $8,598 25.07 USD | $2.21B 6.44M USD | 9.72 | $8.82 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,528 19.04 USD |
+0.28
|
$2.14B 6.24M USD | $28.62K 83.46 USD | $6,437 18.77 USD | $6,572 19.16 USD | $2.14B 6.24M USD | 12.92 | $5.05 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,561 16.22 USD |
+1.2
|
$2.01B 5.87M USD | $24.6K 71.73 USD | $5,355 15.61 USD | $5,583 16.28 USD | $2.01B 5.87M USD | 33.50 | $1.66 0.004 USD | |
| Telsys Ltd. TLSY.TA | $22,170 64.65 USD |
+6.08
|
$2.01B 5.85M USD | $21.89K 63.84 USD | $20,900 60.94 USD | $22,320 65.08 USD | $2.01B 5.85M USD | 18.80 | $11.79 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,110 46.98 USD |
+0.69
|
$1.97B 5.76M USD | $11.35K 33.1 USD | $15,800 46.07 USD | $16,150 47.09 USD | $1.97B 5.76M USD | 13.73 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,292 3.77 USD |
0
|
$1.96B 5.72M USD | $68.13K 198.66 USD | $1,285 3.75 USD | $1,324 3.86 USD | $1.96B 5.72M USD | 8.28 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $11,350 33.1 USD |
-1.3
|
$1.96B 5.72M USD | $22.81K 66.52 USD | $11,110 32.4 USD | $11,460 33.42 USD | $1.96B 5.72M USD | 17.62 | $6.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,287 9.58 USD |
-4.56
|
$1.86B 5.43M USD | $21.98K 64.1 USD | $3,270 9.54 USD | $3,597 10.49 USD | $1.86B 5.43M USD | 32.22 | $1.02 0.002 USD | |
| Qualitau Ltd QLTU.TA | $39,140 114.13 USD |
-0.89
|
$1.79B 5.22M USD | $8.21K 23.94 USD | $38,900 113.43 USD | $39,780 116 USD | $1.79B 5.22M USD | 32.37 | $12.09 0.04 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,900 20.12 USD |
+0.44
|
$1.72B 5.02M USD | $34.83K 101.56 USD | $6,810 19.86 USD | $6,975 20.34 USD | $1.72B 5.02M USD | 10.22 | $6.75 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,150 169.56 USD |
+2.47
|
$1.72B 5.01M USD | $5.18K 15.1 USD | $56,750 165.48 USD | $59,110 172.36 USD | $1.72B 5.01M USD | 14.97 | $38.84 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,390 6.97 USD |
-0.62
|
$1.69B 4.91M USD | $8.91K 25.97 USD | $2,388 6.96 USD | $2,430 7.09 USD | $1.69B 4.91M USD | 10.81 | $2.21 0.006 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,320 27.18 USD |
-1.64
|
$1.68B 4.91M USD | $9.04K 26.35 USD | $9,320 27.18 USD | $9,469 27.61 USD | $1.68B 4.91M USD | 14.36 | $6.49 0.02 USD | |
| Perion Network Ltd. PERI.TA | $3,721 10.85 USD |
+2.2
|
$1.68B 4.89M USD | $160.77K 468.8 USD | $3,615 10.54 USD | $3,770 10.99 USD | $1.68B 4.89M USD | 0 | -$0.6 -0.001 USD | |
| Allot Ltd. ALLT.TA | $3,519 10.26 USD |
+8.71
|
$1.62B 4.72M USD | $170.35K 496.73 USD | $3,351 9.77 USD | $3,583 10.45 USD | $1.62B 4.72M USD | 0 | -$0.3 -0.0008 USD | |
| Tadiran Group Ltd TDRN.TA | $18,400 53.65 USD |
-2.65
|
$1.61B 4.68M USD | $18.66K 54.4 USD | $18,200 53.07 USD | $18,930 55.2 USD | $1.61B 4.68M USD | 0 | -$0.4 -0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $28,900 84.27 USD |
+6.64
|
$1.6B 4.66M USD | $1.79K 5.23 USD | $27,100 79.02 USD | $28,900 84.27 USD | $1.6B 4.66M USD | 10.85 | $26.62 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,190 134.69 USD |
+2.94
|
$1.59B 4.64M USD | $626 1.83 USD | $45,000 131.22 USD | $46,210 134.75 USD | $1.59B 4.64M USD | 17.70 | $26.09 0.08 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $807.5 2.35 USD |
+0.5
|
$1.54B 4.48M USD | $157.56K 459.43 USD | $796.4 2.32 USD | $808 2.36 USD | $1.54B 4.48M USD | 7.34 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $556.8 1.62 USD |
-1.35
|
$1.51B 4.41M USD | $58.35K 170.14 USD | $554.2 1.62 USD | $564.4 1.65 USD | $1.51B 4.41M USD | 8.69 | $0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,473 7.21 USD |
+2.02
|
$1.51B 4.4M USD | $36.78K 107.24 USD | $2,372 6.92 USD | $2,474 7.21 USD | $1.51B 4.4M USD | 9.43 | $2.62 0.007 USD | |
| Kamada Ltd. KMDA.TA | $2,594 7.56 USD |
+0.82
|
$1.5B 4.39M USD | $28.89K 84.23 USD | $2,555 7.45 USD | $2,615 7.63 USD | $1.5B 4.39M USD | 27.59 | $0.94 0.002 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,152 17.94 USD |
-0.77
|
$1.47B 4.3M USD | $8.41K 24.53 USD | $6,140 17.9 USD | $6,200 18.08 USD | $1.47B 4.3M USD | 30.45 | $2.02 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $746.5 2.18 USD |
+3.36
|
$1.47B 4.29M USD | $44.95K 131.06 USD | $719.3 2.1 USD | $763.9 2.23 USD | $1.47B 4.29M USD | 31.10 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,685 10.75 USD |
-1.99
|
$1.45B 4.22M USD | $24.53K 71.53 USD | $3,685 10.75 USD | $3,780 11.02 USD | $1.45B 4.22M USD | 15.54 | $2.37 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,526 7.37 USD |
+0.32
|
$1.44B 4.2M USD | $72.9K 212.58 USD | $2,496 7.28 USD | $2,565 7.48 USD | $1.44B 4.2M USD | 31.18 | $0.81 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $12,200 35.57 USD |
+1.75
|
$1.43B 4.16M USD | $13.31K 38.82 USD | $12,000 34.99 USD | $12,200 35.57 USD | $1.43B 4.16M USD | 20.89 | $5.84 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,280 44.56 USD |
+1.46
|
$1.4B 4.1M USD | $13.42K 39.13 USD | $15,060 43.91 USD | $15,410 44.93 USD | $1.4B 4.1M USD | 10.74 | $14.22 0.04 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,244 26.96 USD |
-0.19
|
$1.36B 3.97M USD | $65.32K 190.48 USD | $9,038 26.35 USD | $9,279 27.06 USD | $1.36B 3.97M USD | 13.81 | $6.69 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,500 59.78 USD |
-0.49
|
$1.35B 3.94M USD | $3.5K 10.2 USD | $20,100 58.61 USD | $20,880 60.89 USD | $1.35B 3.94M USD | 15.86 | $12.92 0.04 USD | |
| Arad Ltd. ARD.TA | $5,177 15.1 USD |
-0.02
|
$1.35B 3.93M USD | $11.41K 33.26 USD | $5,113 14.91 USD | $5,244 15.29 USD | $1.35B 3.93M USD | 15.50 | $3.34 0.009 USD | |
| TAT Technologies Ltd. TATT.TA | $10,270 29.95 USD |
-0.39
|
$1.34B 3.9M USD | $18.44K 53.78 USD | $10,050 29.31 USD | $10,380 30.27 USD | $1.34B 3.9M USD | 26.67 | $3.85 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,852 14.15 USD |
-0.8
|
$1.34B 3.9M USD | $11.42K 33.29 USD | $4,712 13.74 USD | $4,891 14.26 USD | $1.34B 3.9M USD | 10.92 | $4.44 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $327.4 0.95 USD |
+2.31
|
$1.33B 3.88M USD | $96.85K 282.41 USD | $310 0.9 USD | $327.4 0.95 USD | $1.33B 3.88M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,180 41.35 USD |
-1.39
|
$1.28B 3.73M USD | $4.17K 12.16 USD | $14,100 41.12 USD | $14,400 41.99 USD | $1.28B 3.73M USD | 8.80 | $16.1 0.05 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,900 772.44 USD |
+0.76
|
$1.27B 3.72M USD | $2 0.01 USD | $262,900 766.61 USD | $264,900 772.44 USD | $1.27B 3.72M USD | 11.80 | $224.32 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,963 5.72 USD |
-0.86
|
$1.26B 3.67M USD | $70.51K 205.59 USD | $1,950 5.69 USD | $2,005 5.85 USD | $1.26B 3.67M USD | 9.00 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,554 7.45 USD |
+0.67
|
$1.22B 3.56M USD | $1.97K 5.75 USD | $2,537 7.4 USD | $2,612 7.62 USD | $1.22B 3.56M USD | 12.22 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,137 3.32 USD |
+2.25
|
$1.22B 3.54M USD | $68.83K 200.71 USD | $1,101 3.21 USD | $1,144 3.34 USD | $1.22B 3.54M USD | 13.86 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $800 2.33 USD |
+1.96
|
$1.17B 3.42M USD | $85.75K 250.04 USD | $785.9 2.29 USD | $800 2.33 USD | $1.17B 3.42M USD | 6.89 | $1.16 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,258 12.42 USD |
+0.19
|
$1.08B 3.15M USD | $38.3K 111.69 USD | $4,200 12.25 USD | $4,278 12.47 USD | $1.08B 3.15M USD | 24.90 | $1.71 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $731.8 2.13 USD |
+0.37
|
$1.06B 3.1M USD | $76.68K 223.59 USD | $722 2.11 USD | $741 2.16 USD | $1.06B 3.1M USD | 24.39 | $0.3 0.0008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,600 16.33 USD |
+1.23
|
$1.05B 3.07M USD | $5.54K 16.16 USD | $5,555 16.2 USD | $5,649 16.47 USD | $1.05B 3.07M USD | 0 | -$0.83 -0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $799.1 2.33 USD |
-0.97
|
$1.05B 3.06M USD | $77.32K 225.45 USD | $784.3 2.29 USD | $835 2.43 USD | $1.05B 3.06M USD | 9.18 | $0.87 0.002 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,300 24.2 USD |
+0.31
|
$1.04B 3.04M USD | $5.33K 15.55 USD | $8,159 23.79 USD | $8,400 24.49 USD | $1.04B 3.04M USD | 12.69 | $6.54 0.02 USD | |
| Mehadrin Ltd MEDN.TA | $29,720 86.66 USD |
+3.7
|
$1.02B 2.98M USD | $520 1.52 USD | $28,770 83.89 USD | $29,720 86.66 USD | $1.02B 2.98M USD | 0 | -$12.85 -0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $850.9 2.48 USD |
+0.04
|
$987.42M 2.88M USD | $14.21K 41.42 USD | $832.4 2.43 USD | $854 2.49 USD | $987.42M 2.88M USD | 0 | -$0.2 -0.0005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,590 51.29 USD |
-1.29
|
$984.96M 2.87M USD | $926 2.7 USD | $17,500 51.03 USD | $17,890 52.17 USD | $984.96M 2.87M USD | 15.81 | $11.12 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,213 9.37 USD |
+0.82
|
$948.74M 2.77M USD | $15.15K 44.17 USD | $3,169 9.24 USD | $3,221 9.39 USD | $948.74M 2.77M USD | 17.09 | $1.88 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $575 1.68 USD |
+1.66
|
$947.92M 2.76M USD | $50.89K 148.38 USD | $567.8 1.66 USD | $575 1.68 USD | $947.92M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,320 68 USD |
0
|
$939.19M 2.74M USD | $87 0.25 USD | $23,310 67.97 USD | $23,320 68 USD | $939.19M 2.74M USD | 29.66 | $7.86 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,232 24 USD |
+0.01
|
$929.42M 2.71M USD | $222 0.65 USD | $8,231 24 USD | $8,232 24 USD | $929.42M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,279 6.65 USD |
-0.74
|
$911.6M 2.66M USD | $29.71K 86.64 USD | $2,252 6.57 USD | $2,320 6.77 USD | $911.6M 2.66M USD | 18.52 | $1.23 0.003 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,420 18.72 USD |
-0.54
|
$909.03M 2.65M USD | $16.95K 49.43 USD | $6,392 18.64 USD | $6,481 18.9 USD | $909.03M 2.65M USD | 12.53 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,348 12.68 USD |
+1.45
|
$891.78M 2.6M USD | $5.73K 16.71 USD | $4,303 12.55 USD | $4,348 12.68 USD | $891.78M 2.6M USD | 22.07 | $1.97 0.005 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $830 2.42 USD |
+2.04
|
$883.81M 2.58M USD | $256.49K 747.92 USD | $805.8 2.35 USD | $832.3 2.43 USD | $883.81M 2.58M USD | 14.82 | $0.56 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,716 16.67 USD |
-1.7
|
$872.68M 2.54M USD | $29.01K 84.59 USD | $5,686 16.58 USD | $5,977 17.43 USD | $872.68M 2.54M USD | 0 | -$7.14 -0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $487.5 1.42 USD |
-0.04
|
$858.13M 2.5M USD | $42.58K 124.15 USD | $484 1.41 USD | $488.9 1.43 USD | $858.13M 2.5M USD | 8.86 | $0.55 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
0
|
$856.61M 2.5M USD | $122 0.36 USD | $3,033 8.84 USD | $3,033 8.84 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,133 6.22 USD |
-2.82
|
$854.16M 2.49M USD | $27.59K 80.44 USD | $2,127 6.2 USD | $2,195 6.4 USD | $854.16M 2.49M USD | 57.64 | $0.37 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,400 7 USD |
+0.29
|
$849.29M 2.48M USD | $74.38K 216.88 USD | $2,370 6.91 USD | $2,400 7 USD | $849.29M 2.48M USD | 0 | -$0.44 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,737 13.81 USD |
+0.79
|
$824.15M 2.4M USD | $12.54K 36.57 USD | $4,660 13.59 USD | $4,739 13.82 USD | $824.15M 2.4M USD | 19.57 | $2.42 0.007 USD | |
| Ilex Medical Ltd ILX.TA | $6,206 18.1 USD |
-0.91
|
$823.85M 2.4M USD | $856 2.5 USD | $6,206 18.1 USD | $6,342 18.49 USD | $823.85M 2.4M USD | 17.73 | $3.5 0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,086 3.17 USD |
-2.25
|
$803.79M 2.34M USD | $39.46K 115.05 USD | $1,085 3.16 USD | $1,115 3.25 USD | $803.79M 2.34M USD | 20.11 | $0.54 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $350.8 1.02 USD |
+7.28
|
$801.07M 2.34M USD | $7.52K 21.93 USD | $328.3 0.96 USD | $360 1.05 USD | $801.07M 2.34M USD | 0 | -$0.23 -0.0006 USD | |
| Peninsula Group Ltd PEN.TA | $358.1 1.04 USD |
+1.47
|
$796.47M 2.32M USD | $258.81K 754.68 USD | $352.9 1.03 USD | $360 1.05 USD | $796.47M 2.32M USD | 13.77 | $0.26 0.0007 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,206 3.52 USD |
+1.26
|
$789.2M 2.3M USD | $19.43K 56.67 USD | $1,190 3.47 USD | $1,211 3.53 USD | $789.2M 2.3M USD | 24.61 | $0.49 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,137 3.32 USD |
-3.89
|
$771.24M 2.25M USD | $25.33K 73.86 USD | $1,137 3.32 USD | $1,225 3.57 USD | $771.24M 2.25M USD | 18.33 | $0.62 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,233 3.6 USD |
-0.16
|
$768.81M 2.24M USD | $128.01K 373.28 USD | $1,210 3.53 USD | $1,248 3.64 USD | $768.81M 2.24M USD | 0 | -$2.09 -0.006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,540 59.89 USD |
-1.11
|
$764.01M 2.23M USD | $8.3K 24.21 USD | $20,370 59.4 USD | $21,180 61.76 USD | $764.01M 2.23M USD | 7.68 | $26.72 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||