Sonuç Sayfası 2 için Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aryt Industries Ltd. ARYT.TA | $2,428 7.08 USD |
+4.43
|
$2.47B 7.2M USD | $250.93K 731.71 USD | $2,300 6.71 USD | $2,441 7.12 USD | $2.47B 7.2M USD | 39.80 | $0.61 0.001 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,020 75.87 USD |
-1.51
|
$2.46B 7.18M USD | $3.25K 9.49 USD | $26,000 75.82 USD | $26,420 77.04 USD | $2.46B 7.18M USD | 34.78 | $7.48 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,651 4.81 USD |
-0.72
|
$2.45B 7.14M USD | $39.96K 116.51 USD | $1,640 4.78 USD | $1,664 4.85 USD | $2.45B 7.14M USD | 20.38 | $0.81 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,338 3.9 USD |
+3.88
|
$2.38B 6.95M USD | $98.92K 288.45 USD | $1,289 3.76 USD | $1,354 3.95 USD | $2.38B 6.95M USD | 121.63 | $0.11 0.0003 USD | |
| ARGO Properties N.V. ARGO.TA | $11,430 33.33 USD |
-0.17
|
$2.37B 6.9M USD | $3.71K 10.82 USD | $11,330 33.04 USD | $11,560 33.71 USD | $2.37B 6.9M USD | 13.15 | $8.69 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,040 29.28 USD |
+0.97
|
$2.33B 6.8M USD | $2.15K 6.27 USD | $9,820 28.63 USD | $10,080 29.39 USD | $2.33B 6.8M USD | 30.15 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,416 7.04 USD |
-0.29
|
$2.29B 6.67M USD | $903 2.63 USD | $2,388 6.96 USD | $2,430 7.09 USD | $2.29B 6.67M USD | 6.80 | $3.55 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,140 111.21 USD |
-0.42
|
$2.24B 6.52M USD | $1.9K 5.53 USD | $37,590 109.61 USD | $38,570 112.47 USD | $2.24B 6.52M USD | 107.13 | $3.56 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,220 32.72 USD |
0
|
$2.22B 6.47M USD | $3.09K 9 USD | $11,150 32.51 USD | $11,240 32.78 USD | $2.22B 6.47M USD | 10.87 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,368 9.82 USD |
+0.72
|
$2.16B 6.29M USD | $1.24K 3.62 USD | $3,344 9.75 USD | $3,399 9.91 USD | $2.16B 6.29M USD | 9.43 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,534 4.47 USD |
-0.07
|
$2.14B 6.24M USD | $65.2K 190.13 USD | $1,511 4.41 USD | $1,583 4.62 USD | $2.14B 6.24M USD | 19.66 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $735 2.14 USD |
-0.12
|
$2.12B 6.17M USD | $28.58K 83.33 USD | $731.9 2.13 USD | $765 2.23 USD | $2.12B 6.17M USD | 16.33 | $0.45 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $925.3 2.7 USD |
+0.04
|
$2.06B 6.02M USD | $133.44K 389.1 USD | $915.6 2.67 USD | $931.9 2.72 USD | $2.06B 6.02M USD | 8.64 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,200 23.91 USD |
+0.33
|
$2.05B 5.98M USD | $6.3K 18.37 USD | $8,092 23.6 USD | $8,225 23.98 USD | $2.05B 5.98M USD | 13.24 | $6.19 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $284.5 0.83 USD |
+0.49
|
$2.02B 5.89M USD | $19.19K 55.95 USD | $282.3 0.82 USD | $286.1 0.83 USD | $2.02B 5.89M USD | 0 | -$0.07 -0.0002 USD | |
| B Communications Ltd. BCOM.TA | $1,935 5.64 USD |
-1.63
|
$2.02B 5.88M USD | $15.76K 45.94 USD | $1,930 5.63 USD | $1,967 5.74 USD | $2.02B 5.88M USD | 27.64 | $0.7 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,767 22.65 USD |
+0.8
|
$2B 5.83M USD | $16.96K 49.44 USD | $7,704 22.46 USD | $7,825 22.82 USD | $2B 5.83M USD | 8.62 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,780 60.59 USD |
-0.14
|
$1.98B 5.79M USD | $734 2.14 USD | $20,740 60.48 USD | $20,950 61.09 USD | $1.98B 5.79M USD | 13.78 | $15.07 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,490 36.42 USD |
+1.88
|
$1.98B 5.76M USD | $1.01K 2.94 USD | $12,010 35.02 USD | $12,570 36.65 USD | $1.98B 5.76M USD | 16.78 | $7.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $5,700 16.62 USD |
-0.05
|
$1.87B 5.44M USD | $7.08K 20.65 USD | $5,668 16.53 USD | $5,702 16.63 USD | $1.87B 5.44M USD | 11.89 | $4.79 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,120 73.25 USD |
+1.99
|
$1.85B 5.41M USD | $2.67K 7.78 USD | $24,220 70.62 USD | $25,370 73.98 USD | $1.85B 5.41M USD | 7.40 | $33.94 0.1 USD | |
| Malam - Team Ltd MLTM.TA | $8,399 24.49 USD |
+0.99
|
$1.84B 5.36M USD | $4K 11.66 USD | $8,317 24.25 USD | $8,400 24.49 USD | $1.84B 5.36M USD | 18.91 | $4.44 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,651 25.23 USD |
+1.15
|
$1.82B 5.31M USD | $7.99K 23.28 USD | $8,532 24.88 USD | $8,672 25.29 USD | $1.82B 5.31M USD | 8.64 | $10.01 0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,550 57.01 USD |
+0.46
|
$1.77B 5.16M USD | $2.66K 7.75 USD | $19,460 56.74 USD | $19,720 57.5 USD | $1.77B 5.16M USD | 18.49 | $10.57 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,550 170.73 USD |
+2.22
|
$1.73B 5.05M USD | $1.15K 3.34 USD | $56,690 165.31 USD | $58,880 171.69 USD | $1.73B 5.05M USD | 12.27 | $47.71 0.14 USD | |
| Perion Network Ltd. PERI.TA | $3,844 11.21 USD |
-1.66
|
$1.73B 5.05M USD | $8.18K 23.84 USD | $3,831 11.17 USD | $3,910 11.4 USD | $1.73B 5.05M USD | 0 | -$0.64 -0.001 USD | |
| Priortech Ltd PRTC.TA | $14,760 43.04 USD |
-0.4
|
$1.73B 5.03M USD | $2.24K 6.54 USD | $14,690 42.84 USD | $14,820 43.21 USD | $1.73B 5.03M USD | 14.96 | $9.86 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,133 3.3 USD |
+1.16
|
$1.71B 4.98M USD | $10.04K 29.28 USD | $1,104 3.22 USD | $1,139 3.32 USD | $1.71B 4.98M USD | 6.43 | $1.76 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,710 39.98 USD |
+2.62
|
$1.68B 4.9M USD | $2.99K 8.73 USD | $13,360 38.96 USD | $13,890 40.5 USD | $1.68B 4.9M USD | 11.68 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,421 12.89 USD |
-1.38
|
$1.6B 4.65M USD | $1.27K 3.71 USD | $4,400 12.83 USD | $4,588 13.38 USD | $1.6B 4.65M USD | 26.47 | $1.67 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $9,123 26.6 USD |
+2.51
|
$1.58B 4.6M USD | $1.49K 4.33 USD | $8,979 26.18 USD | $9,159 26.71 USD | $1.58B 4.6M USD | 15.92 | $5.73 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,330 47.62 USD |
0
|
$1.5B 4.38M USD | $11.76K 34.29 USD | $16,300 47.53 USD | $16,420 47.88 USD | $1.5B 4.38M USD | 9.84 | $16.59 0.05 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,130 55.78 USD |
-0.05
|
$1.48B 4.31M USD | $2.39K 6.96 USD | $18,900 55.11 USD | $19,500 56.86 USD | $1.48B 4.31M USD | 48.80 | $3.92 0.01 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,124 9.11 USD |
+4.66
|
$1.47B 4.29M USD | $2.77K 8.07 USD | $2,985 8.7 USD | $3,198 9.33 USD | $1.47B 4.29M USD | 30.03 | $1.04 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,120 122.82 USD |
+4
|
$1.45B 4.21M USD | $80 0.23 USD | $41,210 120.17 USD | $42,230 123.14 USD | $1.45B 4.21M USD | 16.64 | $25.31 0.07 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,943 5.67 USD |
+0.94
|
$1.38B 4.03M USD | $124.73K 363.71 USD | $1,905 5.55 USD | $1,980 5.77 USD | $1.38B 4.03M USD | 18.15 | $1.07 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
0
|
$1.37B 4M USD | $45.19K 131.76 USD | $15,680 45.72 USD | $16,400 47.82 USD | $1.37B 4M USD | 0 | -$0.4 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,371 6.91 USD |
-1.86
|
$1.36B 3.98M USD | $18.79K 54.78 USD | $2,359 6.88 USD | $2,413 7.04 USD | $1.36B 3.98M USD | 23.94 | $0.99 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,215 6.46 USD |
+0.54
|
$1.35B 3.93M USD | $28.56K 83.29 USD | $2,180 6.36 USD | $2,229 6.5 USD | $1.35B 3.93M USD | 8.45 | $2.62 0.007 USD | |
| Qualitau Ltd QLTU.TA | $30,100 87.77 USD |
-0.36
|
$1.35B 3.93M USD | $9.05K 26.39 USD | $29,500 86.02 USD | $30,200 88.06 USD | $1.35B 3.93M USD | 23.66 | $12.72 0.04 USD | |
| Castro Model Ltd. CAST.TA | $15,690 45.75 USD |
+4.6
|
$1.34B 3.91M USD | $3.72K 10.86 USD | $14,590 42.54 USD | $15,960 46.54 USD | $1.34B 3.91M USD | 9.56 | $16.4 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,480 15.98 USD |
+1.84
|
$1.31B 3.82M USD | $15.79K 46.05 USD | $5,381 15.69 USD | $5,541 16.16 USD | $1.31B 3.82M USD | 26.99 | $2.03 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,791 22.72 USD |
-0.35
|
$1.31B 3.82M USD | $1.05K 3.07 USD | $7,711 22.48 USD | $7,860 22.92 USD | $1.31B 3.82M USD | 12.87 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.6 1.42 USD |
0
|
$1.3B 3.8M USD | $54.93K 160.19 USD | $478.7 1.4 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.99 | $0.61 0.001 USD | |
| Arad Ltd. ARD.TA | $5,255 15.32 USD |
-1.26
|
$1.3B 3.79M USD | $3K 8.73 USD | $5,217 15.21 USD | $5,332 15.55 USD | $1.3B 3.79M USD | 15.18 | $3.46 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $689.1 2.01 USD |
-0.38
|
$1.29B 3.76M USD | $40.02K 116.7 USD | $682.4 1.99 USD | $701.9 2.05 USD | $1.29B 3.76M USD | 6.26 | $1.1 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,069 14.78 USD |
-0.18
|
$1.27B 3.69M USD | $8.68K 25.3 USD | $5,062 14.76 USD | $5,210 15.19 USD | $1.27B 3.69M USD | 8.89 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,772 5.17 USD |
-2.1
|
$1.25B 3.64M USD | $7.62K 22.21 USD | $1,750 5.1 USD | $1,796 5.24 USD | $1.25B 3.64M USD | 8.09 | $2.19 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $22,020 64.21 USD |
+1.99
|
$1.25B 3.64M USD | $1.25K 3.65 USD | $21,260 61.99 USD | $22,030 64.24 USD | $1.25B 3.64M USD | 8.27 | $26.62 0.08 USD | |
| TAT Technologies Ltd. TATT.TA | $11,040 32.19 USD |
-2.47
|
$1.21B 3.52M USD | $6.25K 18.22 USD | $10,910 31.81 USD | $11,180 32.6 USD | $1.21B 3.52M USD | 27.19 | $4.06 0.01 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,103 9.05 USD |
+1.37
|
$1.18B 3.45M USD | $19.28K 56.21 USD | $3,037 8.86 USD | $3,129 9.12 USD | $1.18B 3.45M USD | 14.04 | $2.21 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,080 29.39 USD |
+4.27
|
$1.18B 3.43M USD | $9.03K 26.34 USD | $9,600 27.99 USD | $10,150 29.6 USD | $1.18B 3.43M USD | 18.22 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,977 23.26 USD |
+1.6
|
$1.17B 3.42M USD | $2.93K 8.54 USD | $7,851 22.89 USD | $7,977 23.26 USD | $1.17B 3.42M USD | 12.60 | $6.33 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,221 12.31 USD |
-0.17
|
$1.16B 3.38M USD | $11.78K 34.34 USD | $4,215 12.29 USD | $4,232 12.34 USD | $1.16B 3.38M USD | 10.39 | $4.06 0.01 USD | |
| Allot Ltd. ALLT.TA | $2,859 8.34 USD |
+3.51
|
$1.15B 3.35M USD | $11.28K 32.9 USD | $2,839 8.28 USD | $2,888 8.42 USD | $1.15B 3.35M USD | 0 | -$0.32 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,005 5.85 USD |
-3.7
|
$1.14B 3.34M USD | $55.6K 162.12 USD | $1,971 5.75 USD | $2,012 5.87 USD | $1.14B 3.34M USD | 23.58 | $0.85 0.002 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,042 3.04 USD |
+0.97
|
$1.11B 3.25M USD | $33.65K 98.13 USD | $1,017 2.97 USD | $1,049 3.06 USD | $1.11B 3.25M USD | 12.55 | $0.83 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,790 5.22 USD |
+0.9
|
$1.11B 3.24M USD | $23.73K 69.19 USD | $1,742 5.08 USD | $1,794 5.23 USD | $1.11B 3.24M USD | 13.25 | $1.35 0.003 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,700 48.7 USD |
-1.12
|
$1.1B 3.21M USD | $419 1.22 USD | $16,640 48.52 USD | $16,820 49.05 USD | $1.1B 3.21M USD | 13.87 | $12.04 0.04 USD | |
| Vitania Ltd. VTNA.TA | $2,335 6.81 USD |
+0.56
|
$1.1B 3.21M USD | $703 2.05 USD | $2,322 6.77 USD | $2,375 6.93 USD | $1.1B 3.21M USD | 11.73 | $1.99 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $271.8 0.79 USD |
-0.8
|
$1.09B 3.17M USD | $90.51K 263.92 USD | $270 0.79 USD | $274 0.8 USD | $1.09B 3.17M USD | 271.80 | $0.01 0.00002 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $221,000 644.43 USD |
-7.67
|
$1.06B 3.1M USD | $2 0.01 USD | $221,000 644.43 USD | $221,000 644.43 USD | $1.06B 3.1M USD | 9.78 | $225.95 0.66 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $552.5 1.61 USD |
-0.23
|
$1.03B 3.01M USD | $13.18K 38.43 USD | $545.1 1.59 USD | $556.1 1.62 USD | $1.03B 3.01M USD | 20.46 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $907.8 2.65 USD |
+2.89
|
$1.01B 2.96M USD | $968 2.82 USD | $882.3 2.57 USD | $909.9 2.65 USD | $1.01B 2.96M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,977 23.26 USD |
+3.73
|
$1B 2.93M USD | $1.32K 3.85 USD | $7,600 22.16 USD | $7,979 23.27 USD | $1B 2.93M USD | 12.97 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,249 9.47 USD |
+1.75
|
$957.58M 2.79M USD | $10.75K 31.34 USD | $3,206 9.35 USD | $3,272 9.54 USD | $957.58M 2.79M USD | 16.40 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,725 10.86 USD |
+0.51
|
$940.96M 2.74M USD | $17.05K 49.71 USD | $3,634 10.6 USD | $3,738 10.9 USD | $940.96M 2.74M USD | 22.57 | $1.65 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,321 6.77 USD |
+0.3
|
$928.4M 2.71M USD | $4.02K 11.72 USD | $2,305 6.72 USD | $2,330 6.79 USD | $928.4M 2.71M USD | 18.27 | $1.27 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $606 1.77 USD |
+0.45
|
$888.36M 2.59M USD | $17.51K 51.06 USD | $601 1.75 USD | $606 1.77 USD | $888.36M 2.59M USD | 5.77 | $1.05 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,334 18.47 USD |
+0.54
|
$857.38M 2.5M USD | $16.17K 47.16 USD | $6,201 18.08 USD | $6,489 18.92 USD | $857.38M 2.5M USD | 0 | -$6.8 -0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $796.4 2.32 USD |
+0.24
|
$848.03M 2.47M USD | $17.19K 50.13 USD | $794.5 2.32 USD | $834.7 2.43 USD | $848.03M 2.47M USD | 14.48 | $0.55 0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,830 46.16 USD |
-0.25
|
$839.93M 2.45M USD | $165 0.48 USD | $15,800 46.07 USD | $15,880 46.31 USD | $839.93M 2.45M USD | 13.48 | $11.74 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,131 17.88 USD |
-0.02
|
$830.36M 2.42M USD | $48 0.14 USD | $6,131 17.88 USD | $6,132 17.88 USD | $830.36M 2.42M USD | 14.99 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,380 68.18 USD |
+0.69
|
$804.82M 2.35M USD | $103 0.3 USD | $23,220 67.71 USD | $23,400 68.23 USD | $804.82M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
+1.31
|
$803.08M 2.34M USD | $617 1.8 USD | $3,930 11.46 USD | $4,049 11.81 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,841 8.28 USD |
+0.46
|
$795.3M 2.32M USD | $141 0.41 USD | $2,828 8.25 USD | $2,847 8.3 USD | $795.3M 2.32M USD | 14.34 | $1.98 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,700 16.62 USD |
-0.04
|
$791.01M 2.31M USD | $22 0.06 USD | $5,699 16.62 USD | $5,702 16.63 USD | $791.01M 2.31M USD | 11.13 | $5.12 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,827 19.91 USD |
-2.05
|
$770.79M 2.25M USD | $80 0.23 USD | $6,696 19.53 USD | $6,833 19.92 USD | $770.79M 2.25M USD | 6.20 | $11 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $438 1.28 USD |
-1.13
|
$766.36M 2.23M USD | $13.83K 40.32 USD | $436.1 1.27 USD | $443 1.29 USD | $766.36M 2.23M USD | 9.31 | $0.47 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,810 54.85 USD |
0
|
$757.55M 2.21M USD | $3 0.01 USD | $18,810 54.85 USD | $18,810 54.85 USD | $757.55M 2.21M USD | 24.55 | $7.66 0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $456.1 1.33 USD |
-0.87
|
$751.91M 2.19M USD | $63.24K 184.42 USD | $453 1.32 USD | $456.7 1.33 USD | $751.91M 2.19M USD | 0 | -$0.04 -0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,133 6.22 USD |
+1.57
|
$751.49M 2.19M USD | $1.42K 4.14 USD | $2,100 6.12 USD | $2,154 6.28 USD | $751.49M 2.19M USD | 0 | -$0.46 -0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $529.1 1.54 USD |
-1.67
|
$748.8M 2.18M USD | $22.11K 64.48 USD | $527 1.54 USD | $538.1 1.57 USD | $748.8M 2.18M USD | 17.63 | $0.3 0.0008 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,214 12.29 USD |
+1.57
|
$733.16M 2.14M USD | $402 1.17 USD | $4,148 12.1 USD | $4,280 12.48 USD | $733.16M 2.14M USD | 14.18 | $2.97 0.008 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.1 0.41 USD |
-0.28
|
$725.91M 2.12M USD | $103.68K 302.32 USD | $139.9 0.41 USD | $144.7 0.42 USD | $725.91M 2.12M USD | 17.76 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,915 5.58 USD |
+0.47
|
$723.23M 2.11M USD | $29.26K 85.31 USD | $1,892 5.52 USD | $1,938 5.65 USD | $723.23M 2.11M USD | 49.10 | $0.39 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $997 2.91 USD |
+2.05
|
$717.08M 2.09M USD | $10.99K 32.06 USD | $977 2.85 USD | $1,040 3.03 USD | $717.08M 2.09M USD | 17.80 | $0.56 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
+2.7
|
$711.44M 2.07M USD | $70.28K 204.92 USD | $1,106 3.23 USD | $1,158 3.38 USD | $711.44M 2.07M USD | 0 | -$0.91 -0.002 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,920 8.51 USD |
-1.45
|
$702.85M 2.05M USD | $1.57K 4.59 USD | $2,909 8.48 USD | $2,987 8.71 USD | $702.85M 2.05M USD | 10.00 | $2.92 0.008 USD | |
| Tera Light Ltd TRLT.TA | $890.8 2.6 USD |
-0.72
|
$693.89M 2.02M USD | $4.67K 13.62 USD | $887.7 2.59 USD | $926 2.7 USD | $693.89M 2.02M USD | 0 | -$0.41 -0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,395 12.82 USD |
+0.94
|
$689.86M 2.01M USD | $270 0.79 USD | $4,353 12.69 USD | $4,495 13.11 USD | $689.86M 2.01M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,900 163 USD |
+0.83
|
$687.01M 2M USD | $31 0.09 USD | $55,400 161.54 USD | $56,670 165.25 USD | $687.01M 2M USD | 9.54 | $58.54 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,440 12.95 USD |
-0.16
|
$680.75M 1.99M USD | $761 2.22 USD | $4,437 12.94 USD | $4,447 12.97 USD | $680.75M 1.99M USD | 15.91 | $2.79 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | $739 2.15 USD |
-0.15
|
$678.33M 1.98M USD | $3.37K 9.82 USD | $725 2.11 USD | $756.9 2.21 USD | $678.33M 1.98M USD | 14.49 | $0.51 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||