Page de résultat 3 pour Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA ATEME.PA | $5.18 5.66 USD |
-0.38
|
$59.92M 65.5M USD | $1.35K 1.48K USD | $5.1 5.57 USD | $5.2 5.68 USD | $59.92M 65.5M USD | 0 | -$0.47 -0.5 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
+0.22
|
$57.9M 63.3M USD | $1.14K 1.24K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.9M 63.3M USD | 0 | -$0.04 -0.04 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.91
|
$57.4M 62.75M USD | $1.42K 1.55K USD | $0.33 0.36 USD | $0.34 0.37 USD | $57.4M 62.75M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.12 USD |
+1.8
|
$55.06M 60.18M USD | $58.56K 64.01K USD | $1.01 1.1 USD | $1.04 1.13 USD | $55.06M 60.18M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.45 3.77 USD |
+1.47
|
$54.86M 59.97M USD | $1.09K 1.2K USD | $3.4 3.72 USD | $3.46 3.78 USD | $54.86M 59.97M USD | 0 | -$1.01 -1.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
+1.37
|
$51.47M 56.26M USD | $874 955.4 USD | $5.86 6.41 USD | $5.94 6.49 USD | $51.47M 56.26M USD | 16.97 | $0.35 0.38 USD | |
| Affluent Medical SA AFME.PA | $1.28 1.4 USD |
-6.23
|
$50.2M 54.88M USD | $2.55K 2.79K USD | $1.24 1.36 USD | $1.37 1.5 USD | $50.2M 54.88M USD | 0 | -$0.41 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $1.14 1.25 USD |
-16.05
|
$47.84M 52.29M USD | $5.08M 5.56M USD | $1.07 1.17 USD | $1.54 1.68 USD | $47.84M 52.29M USD | 0 | -$0.61 -0.6 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.43 USD |
-4.28
|
$45.66M 49.91M USD | $45.86K 50.13K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $45.66M 49.91M USD | 0 | -$0.17 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.02 2.21 USD |
-3.58
|
$44.47M 48.61M USD | $35.09K 38.36K USD | $2.02 2.21 USD | $2.1 2.3 USD | $44.47M 48.61M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
0
|
$41.84M 45.74M USD | $3.7K 4.05K USD | $1.19 1.31 USD | $1.2 1.31 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.3699 0.41 USD |
-6.44
|
$35.38M 38.67M USD | $439.98K 480.96K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $35.38M 38.67M USD | 0 | -$1.15 -1.2 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.69 USD |
-1.4
|
$34.12M 37.3M USD | $401.37K 438.75K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $34.12M 37.3M USD | 0 | -$0.4 -0.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
+0.11
|
$33.94M 37.1M USD | $57.65K 63.02K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $33.94M 37.1M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
+1.04
|
$33.17M 36.26M USD | $8.42K 9.21K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.17M 36.26M USD | 16.23 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+3.76
|
$32.73M 35.78M USD | $5.76K 6.29K USD | $4.52 4.94 USD | $4.69 5.13 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.52 USD |
+0.85
|
$31.42M 34.35M USD | $1.91K 2.09K USD | $4.12 4.5 USD | $4.15 4.53 USD | $31.42M 34.35M USD | 22.97 | $0.18 0.2 USD | |
| Artmarket.com PRC.PA | $4.24 4.63 USD |
-1.17
|
$28.93M 31.62M USD | $2.08K 2.27K USD | $4.2 4.59 USD | $4.26 4.66 USD | $28.93M 31.62M USD | 42.39 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.3 1.42 USD |
-0.76
|
$28.67M 31.34M USD | $583 637.3 USD | $1.29 1.41 USD | $1.3 1.42 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
0
|
$26.91M 29.41M USD | $2.16K 2.36K USD | $4.47 4.89 USD | $4.5 4.92 USD | $26.91M 29.41M USD | 18.75 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
+2.09
|
$26.85M 29.36M USD | $9.99K 10.92K USD | $1.93 2.11 USD | $1.95 2.13 USD | $26.85M 29.36M USD | 0 | $0 0 USD | |
| BigBen Interactive BIG.PA | $1.45 1.59 USD |
+3.71
|
$26.85M 29.35M USD | $40.93K 44.74K USD | $1.39 1.52 USD | $1.47 1.6 USD | $26.85M 29.35M USD | 145.20 | $0.01 0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.29 1.41 USD |
+1.57
|
$26.75M 29.25M USD | $5.95K 6.5K USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.75M 29.25M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
+0.33
|
$24.42M 26.69M USD | $24.64K 26.93K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.42M 26.69M USD | 15.30 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $7.4 8.09 USD |
-3.6
|
$24.34M 26.61M USD | $23.43K 25.61K USD | $7.34 8.02 USD | $7.68 8.4 USD | $24.34M 26.61M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.15 USD |
+2.47
|
$23.63M 25.83M USD | $498.92K 545.39K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.63M 25.83M USD | 0 | -$0.15 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.37 USD |
+2.46
|
$23.42M 25.6M USD | $25.14K 27.48K USD | $1.2 1.31 USD | $1.26 1.38 USD | $23.42M 25.6M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-2.53
|
$21.99M 24.04M USD | $92.5K 101.12K USD | $0.13 0.14 USD | $0.14 0.15 USD | $21.99M 24.04M USD | 13.50 | $0.01 0.01 USD | |
| Valbiotis SA ALVAL.PA | $0.8599 0.94 USD |
+2.74
|
$20.96M 22.91M USD | $61.6K 67.34K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $20.96M 22.91M USD | 0 | -$0.63 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-2.48
|
$20.91M 22.86M USD | $171.25K 187.2K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.91M 22.86M USD | 0 | -$0.22 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.3 2.51 USD |
+2.24
|
$20.88M 22.83M USD | $28.73K 31.4K USD | $2.25 2.46 USD | $2.32 2.54 USD | $20.88M 22.83M USD | 16.42 | $0.14 0.15 USD | |
| Enogia SAS ALENO.PA | $3.2 3.5 USD |
+1.59
|
$20.05M 21.92M USD | $2.19K 2.39K USD | $3.15 3.44 USD | $3.21 3.51 USD | $20.05M 21.92M USD | 0 | -$0.16 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.36
|
$18.98M 20.75M USD | $3.01K 3.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.98M 20.75M USD | 0 | -$0.1 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.3 5.79 USD |
-1.12
|
$18.02M 19.7M USD | $7.3K 7.98K USD | $5.3 5.79 USD | $5.7 6.23 USD | $18.02M 19.7M USD | 132.50 | $0.04 0.04 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
-1.4
|
$16.33M 17.85M USD | $2.95K 3.23K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.33M 17.85M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.38
|
$15.15M 16.56M USD | $272.81K 298.22K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.15M 16.56M USD | 26.10 | $0.01 0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-3.05
|
$15.06M 16.46M USD | $3.51K 3.83K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| Xilam Animation XIL.PA | $2.5 2.73 USD |
0
|
$14.51M 15.86M USD | $478 522.52 USD | $2.5 2.73 USD | $2.52 2.75 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
-1.69
|
$14.47M 15.82M USD | $1.3K 1.42K USD | $1.14 1.25 USD | $1.16 1.27 USD | $14.47M 15.82M USD | 0 | -$0.21 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-1.04
|
$14.43M 15.78M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9899 1.08 USD |
+5.32
|
$13.91M 15.21M USD | $11.59K 12.67K USD | $0.9599 1.05 USD | $1 1.09 USD | $13.91M 15.21M USD | 0 | -$0.55 -0.6 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-3.52
|
$13.75M 15.03M USD | $664.01K 725.85K USD | $0.11 0.12 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
0
|
$13.05M 14.27M USD | $3.93K 4.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
+0.7
|
$13.02M 14.24M USD | $2.56K 2.8K USD | $4.31 4.71 USD | $4.35 4.76 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
-1.22
|
$12.63M 13.8M USD | $3.8K 4.16K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $12.63M 13.8M USD | 0 | -$4.92 -5.3 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.12 2.32 USD |
+2.91
|
$10.05M 10.99M USD | $13.65K 14.92K USD | $1.99 2.18 USD | $2.16 2.36 USD | $10.05M 10.99M USD | 106.00 | $0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.36 1.48 USD |
+4.23
|
$10.03M 10.97M USD | $3.38K 3.7K USD | $1.31 1.43 USD | $1.36 1.48 USD | $10.03M 10.97M USD | 3.56 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.23M 1.34M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
+10
|
$9.8M 10.71M USD | $70.84K 77.44K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.17 1.28 USD |
-6.3
|
$9.45M 10.33M USD | $35.3K 38.58K USD | $1.15 1.26 USD | $1.27 1.38 USD | $9.45M 10.33M USD | 0 | -$0.23 -0.2 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.44 1.57 USD |
-2.04
|
$9.39M 10.27M USD | $314 343.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.39M 10.27M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.41
|
$8.87M 9.69M USD | $9.23K 10.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
+27.27
|
$8.52M 9.32M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $3.02 3.3 USD |
+3.42
|
$7.29M 7.97M USD | $5.06K 5.53K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.29M 7.97M USD | 0 | -$0.3 -0.3 USD | |
| Kerlink SA ALKLK.PA | $0.92 1 USD |
-0.65
|
$7.19M 7.86M USD | $2.91K 3.18K USD | $0.92 1 USD | $0.92 1 USD | $7.19M 7.86M USD | 0 | -$0.5 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $5.64M 6.17M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $30.65K 33.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
+1.37
|
$6.85M 7.49M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.6899 0.75 USD |
+4.56
|
$6.13M 6.7M USD | $29.88K 32.67K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $6.13M 6.7M USD | 0 | -$0.19 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.1 USD |
-5.33
|
$6.04M 6.61M USD | $188.74K 206.32K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.04M 6.61M USD | 0 | -$0.06 -0.06 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-1.13
|
$5.95M 6.51M USD | $9.99K 10.91K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.95M 6.51M USD | 0 | -$0.13 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.12 2.32 USD |
-3.64
|
$5.74M 6.28M USD | $242 264.54 USD | $2.12 2.32 USD | $2.17 2.37 USD | $5.74M 6.28M USD | 4.81 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.64 0.7 USD |
-4.48
|
$4.9M 5.36M USD | $2.14K 2.34K USD | $0.64 0.7 USD | $0.67 0.73 USD | $4.9M 5.36M USD | 0 | -$1.31 -1.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.07 1.16 USD |
+1.43
|
$4.89M 5.34M USD | $1.03K 1.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $4.89M 5.34M USD | 0 | -$1.45 -1.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
+9.09
|
$4.5M 4.92M USD | $1.17K 1.28K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.15 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $16.78M 18.34M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-0.52
|
$4.38M 4.79M USD | $137.36K 150.16K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.19 1.3 USD |
0
|
$4.28M 4.68M USD | $1.82K 1.99K USD | $1.16 1.27 USD | $1.2 1.31 USD | $4.28M 4.68M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
+0.54
|
$3.94M 4.31M USD | $1.42K 1.55K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $3.94M 4.31M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
0
|
$3.76M 4.11M USD | $681 744.43 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.09
|
$3.65M 3.99M USD | $43.87K 47.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
0
|
$3.56M 3.89M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007599 0.0083 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.03 1.13 USD |
-4.19
|
$3.46M 3.79M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.08 USD |
-1.79
|
$2.6M 2.84M USD | $5.01K 5.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.6M 2.84M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-5.52
|
$2.57M 2.81M USD | $187.5K 204.96K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-3.55
|
$2.16M 2.36M USD | $2.43K 2.65K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+18.18
|
$1.85M 2.02M USD | $7.87K 8.6K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.85M 2.02M USD | 0 | -$0.59 -0.6 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
+2.55
|
$1.81M 1.97M USD | $2.4K 2.63K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.81M 1.97M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+3.83
|
$1.63M 1.78M USD | $79.6K 87.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $47.29M 51.69M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $222.04K 242.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $25.1K 27.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+20
|
$566.84K 619.63K USD | $1.41M 1.54M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-1.71
|
$542.65K 593.19K USD | $53.32K 58.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $542.65K 593.19K USD | 0 | -$0.71 -0.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $12.65M 13.83M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-5.19
|
$3.05K 3.33K USD | $1.19M 1.3M USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.05K 3.33K USD | 0 | -$85.95 -93.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||