Página de resultados 3 para o Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.12
|
$61.71M 67.45M USD | $1.49K 1.63K USD | $4.21 4.6 USD | $4.22 4.61 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.09
|
$60.98M 66.66M USD | $5.55K 6.06K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $60.98M 66.66M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.82 3.08 USD |
-2.6
|
$59.02M 64.52M USD | $15.6K 17.05K USD | $2.78 3.03 USD | $2.9 3.16 USD | $59.02M 64.52M USD | 14.07 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.2 10.06 USD |
-0.65
|
$58.09M 63.5M USD | $404 441.63 USD | $8.64 9.44 USD | $9.36 10.23 USD | $58.09M 63.5M USD | 7.86 | $1.17 1.28 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.22M 61.46M USD | $29.58K 32.33K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
+3.29
|
$56.01M 61.23M USD | $166 181.46 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.01M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.59 3.92 USD |
-1.1
|
$55.37M 60.53M USD | $1.33K 1.45K USD | $3.59 3.92 USD | $3.63 3.97 USD | $55.37M 60.53M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
-3.1
|
$53.01M 57.95M USD | $152.72K 166.95K USD | $1 1.09 USD | $1.04 1.14 USD | $53.01M 57.95M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.92M 57.85M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.92M 57.85M USD | 0 | -$0.41 -0.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.06 6.62 USD |
+0.66
|
$51.46M 56.25M USD | $1.59K 1.73K USD | $6.02 6.58 USD | $6.16 6.73 USD | $51.46M 56.25M USD | 17.31 | $0.35 0.38 USD | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
-1.01
|
$47.42M 51.84M USD | $35.8K 39.14K USD | $0.78 0.85 USD | $0.79 0.87 USD | $47.42M 51.84M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
+0.5
|
$46.79M 51.15M USD | $582 636.2 USD | $4.03 4.41 USD | $4.05 4.43 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
-0.32
|
$43.02M 47.02M USD | $4.03K 4.41K USD | $1.23 1.34 USD | $1.25 1.37 USD | $43.02M 47.02M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-0.87
|
$42.39M 46.34M USD | $4.15K 4.53K USD | $6.76 7.39 USD | $6.9 7.54 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.62 8.33 USD |
-1.04
|
$36.05M 39.41M USD | $486 531.26 USD | $7.62 8.33 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+20.63
|
$35.59M 38.91M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.59M 38.91M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.79
|
$35.38M 38.68M USD | $76.46K 83.58K USD | $0.5 0.55 USD | $0.52 0.57 USD | $35.38M 38.68M USD | 0 | -$0.64 -0.6 USD | |
| Artmarket.com PRC.PA | $4.52 4.94 USD |
-4.24
|
$34.27M 37.46M USD | $18.33K 20.04K USD | $4.52 4.94 USD | $4.85 5.3 USD | $34.27M 37.46M USD | 45.20 | $0.1 0.11 USD | |
| Median Technologies SA ALMDT.PA | $1.36 1.49 USD |
+13.14
|
$34.25M 37.44M USD | $168.29K 183.96K USD | $1.22 1.33 USD | $1.36 1.49 USD | $34.25M 37.44M USD | 0 | -$1.37 -1.4 USD | |
| BD Multimedia SA ALBDM.PA | $13 14.21 USD |
+8.79
|
$33.72M 36.86M USD | $169.15K 184.9K USD | $12.6 13.77 USD | $15 16.4 USD | $33.72M 36.86M USD | 0 | -$0.04 -0.04 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.2
|
$32.96M 36.03M USD | $6.7K 7.33K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
0
|
$32.05M 35.04M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $32.05M 35.04M USD | 14.00 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.65 USD |
-4.65
|
$31.97M 34.95M USD | $172.41K 188.46K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $31.97M 34.95M USD | 0 | -$0.4 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $0.68 0.74 USD |
+8.83
|
$30.71M 33.57M USD | $627.6K 686.05K USD | $0.63 0.68 USD | $0.6899 0.76 USD | $30.71M 33.57M USD | 0 | -$0.61 -0.6 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-0.46
|
$30.08M 32.88M USD | $1.45K 1.59K USD | $4.29 4.69 USD | $4.33 4.73 USD | $30.08M 32.88M USD | 12.31 | $0.35 0.38 USD | |
| Plastiques du Val de Loire PVL.PA | $1.33 1.45 USD |
-0.75
|
$29.77M 32.54M USD | $201 219.72 USD | $1.33 1.45 USD | $1.34 1.46 USD | $29.77M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+3.38
|
$29.13M 31.84M USD | $30.51K 33.35K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $29.13M 31.84M USD | 0 | -$0.15 -0.1 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.42 USD |
+0.91
|
$29.06M 31.77M USD | $9.2K 10.05K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.06M 31.77M USD | 0 | -$0.17 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
-1.81
|
$28.88M 31.57M USD | $11.49K 12.55K USD | $3.65 3.99 USD | $3.88 4.24 USD | $28.88M 31.57M USD | 21.11 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $1.84K 2.01K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.39 4.8 USD |
+1.27
|
$25.68M 28.07M USD | $2.57K 2.81K USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.68M 28.07M USD | 18.29 | $0.24 0.26 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.2 1.31 USD |
-0.41
|
$24.24M 26.49M USD | $3.28K 3.58K USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.24M 26.49M USD | 0 | -$0.13 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-1.4
|
$22.97M 25.11M USD | $40.14K 43.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.97M 25.11M USD | 14.09 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.36 USD |
0
|
$22.95M 25.08M USD | $1.67K 1.82K USD | $1.23 1.34 USD | $1.25 1.36 USD | $22.95M 25.08M USD | 0 | -$3.33 -3.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.5 8.2 USD |
+3.06
|
$22.79M 24.91M USD | $68.61K 75K USD | $7.3 7.98 USD | $8.3 9.07 USD | $22.79M 24.91M USD | 187.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.03
|
$22.51M 24.61M USD | $28.34K 30.98K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $22.51M 24.61M USD | 14.45 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
-1.92
|
$22.43M 24.51M USD | $118.2K 129.2K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $22.43M 24.51M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.55 1.69 USD |
-0.64
|
$21.65M 23.67M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.65M 23.67M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.26 USD |
-1.64
|
$20.9M 22.84M USD | $19.11K 20.89K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $20.9M 22.84M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS ALENO.PA | $3.16 3.45 USD |
+0.64
|
$19.99M 21.85M USD | $151 165.06 USD | $3.15 3.44 USD | $3.16 3.45 USD | $19.99M 21.85M USD | 0 | -$0.16 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.07 1.17 USD |
-3.62
|
$19.71M 21.55M USD | $10.34K 11.3K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.71M 21.55M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.58
|
$19.33M 21.13M USD | $5.93K 6.48K USD | $6.8 7.43 USD | $6.9 7.54 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-0.55
|
$16.7M 18.26M USD | $7.95K 8.69K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.7M 18.26M USD | 12.85 | $0.14 0.15 USD | |
| Aelis Farma SA AELIS.PA | $1.17 1.28 USD |
+4
|
$16.43M 17.96M USD | $5.48K 5.99K USD | $1.14 1.24 USD | $1.18 1.28 USD | $16.43M 17.96M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.32
|
$16.38M 17.9M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+2.26
|
$15.29M 16.71M USD | $1.92K 2.1K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.29M 16.71M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
0
|
$15.14M 16.55M USD | $4.96K 5.42K USD | $2.47 2.7 USD | $2.52 2.75 USD | $15.14M 16.55M USD | 0 | -$4.37 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
0
|
$15.14M 16.55M USD | $2.34K 2.56K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $15.14M 16.55M USD | 0 | -$0.17 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
0
|
$14.06M 15.37M USD | $37.66K 41.17K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.06M 15.37M USD | 0 | -$0.63 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
0
|
$13.52M 14.78M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $13.52M 14.78M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.31M 14.55M USD | $5.09K 5.57K USD | $1.01 1.1 USD | $1.05 1.14 USD | $13.31M 14.55M USD | 0 | -$4.92 -5.3 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-12.42
|
$13.2M 14.42M USD | $404.72K 442.42K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.2M 14.42M USD | 0 | -$0.02 -0.02 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-2.75
|
$13.09M 14.31M USD | $7.64K 8.35K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.09M 14.31M USD | 0 | -$0.12 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
0
|
$12.42M 13.58M USD | $272.84K 298.25K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $12.42M 13.58M USD | 20.64 | $0.01 0.01 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.41
|
$12.2M 13.33M USD | $14.22K 15.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+11.3
|
$9.85M 10.76M USD | $45.99K 50.27K USD | $1.16 1.27 USD | $1.33 1.45 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.19 USD |
-2.78
|
$9.59M 10.48M USD | $252.26K 275.75K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $9.59M 10.48M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $10.71K 11.71K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.007199 0.0078 USD |
-5.26
|
$9.1M 9.95M USD | $13.71M 14.99M USD | $0.0071 0.0077 USD | $0.0077 0.0084 USD | $9.1M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+0.94
|
$8.96M 9.79M USD | $60.92K 66.59K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.42
|
$8.54M 9.34M USD | $626 684.3 USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
-2.82
|
$8.14M 8.9M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.14M 8.9M USD | 86.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+4.38
|
$7.34M 8.03M USD | $4.87K 5.33K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.34M 8.03M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-5.12
|
$7.34M 8.02M USD | $16.74K 18.3K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $7.34M 8.02M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.96 3.24 USD |
+2.07
|
$7.14M 7.81M USD | $2.18K 2.38K USD | $2.7 2.95 USD | $2.96 3.24 USD | $7.14M 7.81M USD | 0 | -$0.3 -0.3 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+2.84
|
$7.06M 7.72M USD | $70.12K 76.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.06M 7.72M USD | 0 | -$0.06 -0.06 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8 0.88 USD |
+1.77
|
$6.84M 7.48M USD | $12.32K 13.47K USD | $0.77 0.85 USD | $0.8199 0.9 USD | $6.84M 7.48M USD | 0 | -$0.23 -0.2 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.38 USD |
-0.29
|
$6.28M 6.87M USD | $2.03K 2.22K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $6.28M 6.87M USD | 0 | -$0.1 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.31 2.53 USD |
+1.32
|
$5.72M 6.25M USD | $1.81K 1.98K USD | $2.25 2.46 USD | $2.31 2.53 USD | $5.72M 6.25M USD | 5.25 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Ecoslops S.A. ALESA.PA | $1.08 1.18 USD |
-5.26
|
$5.6M 6.12M USD | $3.53K 3.86K USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.6M 6.12M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
+2.31
|
$5.58M 6.1M USD | $13.54K 14.8K USD | $0.38 0.41 USD | $0.4 0.43 USD | $5.58M 6.1M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
0
|
$5.51M 6.02M USD | $2.83K 3.09K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.12 1.22 USD |
+13.59
|
$5.19M 5.67M USD | $57.73K 63.1K USD | $1.11 1.21 USD | $1.35 1.48 USD | $5.19M 5.67M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
0
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.18 USD |
-2.21
|
$4.82M 5.27M USD | $316.93K 346.45K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.27M 4.67M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.14 0.15 USD |
+8.22
|
$4.15M 4.54M USD | $507.89K 555.19K USD | $0.13 0.14 USD | $0.14 0.16 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.09 1.19 USD |
+1.4
|
$3.9M 4.27M USD | $270 295.15 USD | $1.05 1.14 USD | $1.1 1.2 USD | $3.9M 4.27M USD | 0 | -$0.83 -0.9 USD | |
| IntegraGen SA ALINT.PA | $0.5699 0.62 USD |
+5.95
|
$3.79M 4.14M USD | $11K 12.02K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $3.79M 4.14M USD | 0 | -$0.04 -0.04 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Klarsen ALKLA.PA | $1.05 1.14 USD |
-0.48
|
$3.43M 3.75M USD | $5.54K 6.05K USD | $1 1.09 USD | $1.05 1.15 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.008899 0.0097 USD |
-7.29
|
$2.97M 3.24M USD | $6.89M 7.53M USD | $0.008899 0.0097 USD | $0.0099 0.01 USD | $2.97M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+50
|
$2.78M 3.04M USD | $167.3M 182.88M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $1.14M 1.24M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.11
|
$2.31M 2.52M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.1 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+2.54
|
$2.28M 2.49M USD | $30.5K 33.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.28M 2.49M USD | 0 | -$0.59 -0.6 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.06
|
$2.21M 2.42M USD | $201 219.72 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001199 0.0013 USD |
+400
|
$2.13M 2.33M USD | $932.7M 1.02B USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-5.3
|
$1.91M 2.08M USD | $152.77K 166.99K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.91M 2.08M USD | 0 | -$0.32 -0.3 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
-1.79
|
$1.86M 2.04M USD | $201 219.72 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.86M 2.04M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+4.55
|
$1.22M 1.34M USD | $15.54K 16.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Alchimie SA ALCHI.PA | $0.11 0.12 USD |
+10.95
|
$1.14M 1.25M USD | $65.57K 71.67K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.14M 1.25M USD | 0 | -$1.19 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||