Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,434 2660.69 USD |
+1.25
|
$255.17B 278.93B USD | $59.68K 65.24K USD | $2,380 2601.66 USD | $2,439 2666.16 USD | $255.17B 278.93B USD | 55.63 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.85 533.29 USD |
+1.08
|
$242.47B 265.06B USD | $459.38K 502.17K USD | $479.65 524.32 USD | $489.6 535.2 USD | $242.47B 265.06B USD | 19.43 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $374.35 409.22 USD |
+0.09
|
$199.67B 218.27B USD | $308.3K 337.01K USD | $371.85 406.48 USD | $377.2 412.33 USD | $199.67B 218.27B USD | 31.27 | $11.97 13.08 USD | |
| Airbus SE AIR.PA | $182.36 199.34 USD |
+1.92
|
$143.58B 156.95B USD | $1.35M 1.48M USD | $179.54 196.26 USD | $182.92 199.96 USD | $143.58B 156.95B USD | 32.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $227.7 248.91 USD |
+1.63
|
$127.91B 139.82B USD | $1.19M 1.3M USD | $222.8 243.55 USD | $228.7 250 USD | $127.91B 139.82B USD | 28.85 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.28 58.24 USD |
+0.83
|
$117.68B 128.64B USD | $4.04M 4.41M USD | $53.26 58.22 USD | $53.65 58.65 USD | $117.68B 128.64B USD | 10.46 | $5.09 5.56 USD | |
| Safran SA SAF.PA | $279.6 305.64 USD |
+1.67
|
$116.98B 127.88B USD | $569.36K 622.38K USD | $276 301.71 USD | $280.3 306.41 USD | $116.98B 127.88B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $252.9 276.45 USD |
+5.64
|
$116.62B 127.49B USD | $803.98K 878.86K USD | $246.8 269.79 USD | $256.5 280.39 USD | $116.62B 127.49B USD | 49.39 | $5.12 5.6 USD | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $762.38K 833.39K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.32 91.08 USD |
-0.01
|
$101.44B 110.89B USD | $1.87M 2.05M USD | $82.03 89.67 USD | $83.59 91.38 USD | $101.44B 110.89B USD | 16.69 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.05 45.97 USD |
+1.45
|
$91.5B 100.03B USD | $3.18M 3.48M USD | $41.63 45.51 USD | $42.07 45.98 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.87 86.22 USD |
+3.22
|
$89.13B 97.43B USD | $2.8M 3.06M USD | $76.95 84.12 USD | $78.87 86.22 USD | $89.13B 97.43B USD | 8.30 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $459.6 502.4 USD |
+0.26
|
$82.92B 90.64B USD | $3.02K 3.3K USD | $453 495.19 USD | $464.6 507.87 USD | $82.92B 90.64B USD | 15.91 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.07 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $247.9 270.99 USD |
+0.69
|
$50.92B 55.67B USD | $219.4K 239.83K USD | $244.1 266.83 USD | $249.3 272.52 USD | $50.92B 55.67B USD | 50.59 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
+3.03
|
$50.46B 55.16B USD | $1.01M 1.1M USD | $98.02 107.15 USD | $101.55 111.01 USD | $50.46B 55.16B USD | 18.00 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.4 17.93 USD |
+2.37
|
$49.61B 54.23B USD | $4.74M 5.18M USD | $16.06 17.56 USD | $16.4 17.93 USD | $49.61B 54.23B USD | 8.03 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.78 21.62 USD |
+0.61
|
$48.44B 52.95B USD | $4.34M 4.74M USD | $19.6 21.42 USD | $19.8 21.64 USD | $48.44B 52.95B USD | 11.98 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $67.94 74.27 USD |
+0.53
|
$44.68B 48.84B USD | $1.01M 1.1M USD | $67.68 73.98 USD | $68.36 74.73 USD | $44.68B 48.84B USD | 21.70 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.69 34.64 USD |
+0.44
|
$41.69B 45.57B USD | $1.09M 1.19M USD | $31.52 34.46 USD | $31.87 34.84 USD | $41.69B 45.57B USD | 35.60 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $52 56.84 USD |
+4.02
|
$40.38B 44.14B USD | $2.97M 3.25M USD | $50.56 55.27 USD | $52 56.84 USD | $40.38B 44.14B USD | 9.40 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
+0.38
|
$35.49B 38.8B USD | $5.03M 5.5M USD | $13.04 14.25 USD | $13.21 14.43 USD | $35.49B 38.8B USD | 17.24 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $113.75 124.34 USD |
+0.93
|
$29.76B 32.54B USD | $394.79K 431.56K USD | $112.5 122.98 USD | $114.3 124.95 USD | $29.76B 32.54B USD | 25.33 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
+1.54
|
$25.06B 27.4B USD | $441.61K 482.74K USD | $141.65 154.84 USD | $145.55 159.11 USD | $25.06B 27.4B USD | 15.33 | $9.47 10.35 USD | |
| Kering SA KER.PA | $199.8 218.41 USD |
+0.91
|
$24.51B 26.8B USD | $304.79K 333.18K USD | $195.16 213.34 USD | $201.45 220.21 USD | $24.51B 26.8B USD | 21.60 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.09 29.61 USD |
-2.27
|
$24.23B 26.49B USD | $2.66M 2.91M USD | $26.98 29.49 USD | $27.7 30.28 USD | $24.23B 26.49B USD | 26.82 | $1.01 1.1 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
-1.72
|
$23.43B 25.61B USD | $191K 208.79K USD | $4.33 4.73 USD | $4.44 4.85 USD | $23.43B 25.61B USD | 19.75 | $0.22 0.24 USD | |
| Pernod Ricard SA RI.PA | $92.68 101.31 USD |
+0.5
|
$23.32B 25.5B USD | $759.13K 829.83K USD | $91.82 100.37 USD | $93.82 102.56 USD | $23.32B 25.5B USD | 21.25 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $294.8 322.26 USD |
+0.14
|
$23.06B 25.21B USD | $48.65K 53.18K USD | $293.2 320.51 USD | $298 325.75 USD | $23.06B 25.21B USD | 25.02 | $11.78 12.88 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.22 35.22 USD |
+1.64
|
$22.98B 25.12B USD | $1.24M 1.35M USD | $31.62 34.56 USD | $32.34 35.35 USD | $22.98B 25.12B USD | 3.14 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.61 33.46 USD |
+2.17
|
$22.75B 24.87B USD | $1.96M 2.15M USD | $29.97 32.76 USD | $30.64 33.49 USD | $22.75B 24.87B USD | 19.87 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $88.84 97.11 USD |
-1.83
|
$22.13B 24.19B USD | $1.1M 1.2M USD | $87.18 95.3 USD | $89.74 98.1 USD | $22.13B 24.19B USD | 13.56 | $6.55 7.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $108.39K 118.49K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.57
|
$14.83B 16.22B USD | $777.66K 850.09K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $70 76.52 USD |
+1.3
|
$14.24B 15.57B USD | $133.76K 146.21K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.24B 15.57B USD | 10.98 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $41.18 45.02 USD |
+1.6
|
$11.88B 12.99B USD | $926.47K 1.01M USD | $40.29 44.04 USD | $41.38 45.23 USD | $11.88B 12.99B USD | 15.13 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.54 88.04 USD |
+0.5
|
$11.54B 12.61B USD | $279.75K 305.81K USD | $79.92 87.36 USD | $80.74 88.26 USD | $11.54B 12.61B USD | 77.44 | $1.04 1.14 USD | |
| Accor SA AC.PA | $47.55 51.98 USD |
+1.15
|
$11.4B 12.46B USD | $489.63K 535.23K USD | $46.98 51.36 USD | $47.67 52.11 USD | $11.4B 12.46B USD | 20.40 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $32.54 35.57 USD |
+0.74
|
$9.58B 10.48B USD | $472.08K 516.04K USD | $32.2 35.2 USD | $32.54 35.57 USD | $9.58B 10.48B USD | 8.49 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
| Carrefour SA CA.PA | $12.47 13.63 USD |
+1.34
|
$8.8B 9.62B USD | $2.07M 2.26M USD | $12.28 13.42 USD | $12.49 13.65 USD | $8.8B 9.62B USD | 11.65 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+1.55
|
$8.71B 9.52B USD | $68.12K 74.46K USD | $101.6 111.06 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.54 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 29.49 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $26.26 28.71 USD |
+3.06
|
$7.76B 8.49B USD | $1.1M 1.21M USD | $25.77 28.17 USD | $26.77 29.26 USD | $7.76B 8.49B USD | 23.23 | $1.13 1.24 USD | |
| Sodexo S.A. SW.PA | $52 56.84 USD |
+0.29
|
$7.67B 8.38B USD | $193.46K 211.47K USD | $51.85 56.68 USD | $52.6 57.5 USD | $7.67B 8.38B USD | 11.37 | $4.57 5 USD | |
| Gecina GFC.PA | $90 98.38 USD |
+0.56
|
$6.75B 7.38B USD | $66.69K 72.9K USD | $89.6 97.94 USD | $90.3 98.71 USD | $6.75B 7.38B USD | 21.53 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
+1.63
|
$6.53B 7.14B USD | $654.06K 714.98K USD | $27 29.51 USD | $27.51 30.07 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $36.52 39.92 USD |
+0.44
|
$6.45B 7.05B USD | $611.83K 668.81K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 16.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.07B 6.63B USD | $86.62K 94.68K USD | $163.1 178.29 USD | $164.9 180.26 USD | $6.07B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| Covivio COV.PA | $52.4 57.28 USD |
+1.26
|
$5.88B 6.43B USD | $66.35K 72.53K USD | $51.85 56.68 USD | $52.55 57.44 USD | $5.88B 6.43B USD | 83.17 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.78 27.09 USD |
+0.57
|
$5.8B 6.34B USD | $204.35K 223.38K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.76 97.03 USD |
+1.35
|
$5.2B 5.68B USD | $268.01K 292.97K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.2B 5.68B USD | 10.19 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
+0.84
|
$5.18B 5.66B USD | $326.87K 357.32K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.05 65.64 USD |
+0.76
|
$4.18B 4.57B USD | $87.9K 96.09K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $205 224.09 USD |
+0.59
|
$3.96B 4.33B USD | $20.5K 22.41K USD | $202.8 221.69 USD | $205.8 224.97 USD | $3.96B 4.33B USD | 13.48 | $15.2 16.62 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
+1.75
|
$3.96B 4.32B USD | $496.31K 542.53K USD | $16.7 18.26 USD | $16.97 18.55 USD | $3.96B 4.32B USD | 9.32 | $1.81 1.98 USD | |
| Wendel MF.PA | $90.45 98.87 USD |
+0.06
|
$3.84B 4.2B USD | $29.01K 31.71K USD | $90.25 98.66 USD | $91.1 99.58 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.82 21.67 USD |
+1.54
|
$3.42B 3.74B USD | $43.75K 47.82K USD | $19.48 21.29 USD | $19.82 21.67 USD | $3.42B 3.74B USD | 23.04 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $15.78 17.25 USD |
-0.57
|
$3.38B 3.69B USD | $92.71K 101.35K USD | $15.64 17.1 USD | $16 17.49 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $266.92K 291.78K USD | $28.1 30.72 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| L.D.C. S.A. LOUP.PA | $94.8 103.63 USD |
+1.39
|
$3.31B 3.61B USD | $4.72K 5.16K USD | $94 102.75 USD | $96 104.94 USD | $3.31B 3.61B USD | 13.46 | $7.04 7.7 USD | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $21.15K 23.12K USD | $21.5 23.5 USD | $21.85 23.89 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
+1.77
|
$2.95B 3.23B USD | $201K 219.71K USD | $28.28 30.91 USD | $28.66 31.33 USD | $2.95B 3.23B USD | 8.69 | $3.3 3.61 USD | |
| Trigano S.A. TRI.PA | $151.9 166.05 USD |
+2.01
|
$2.93B 3.2B USD | $21.1K 23.07K USD | $148.2 162 USD | $152.2 166.38 USD | $2.93B 3.2B USD | 9.78 | $15.52 16.97 USD | |
| Virbac SA VIRP.PA | $347 379.32 USD |
+1.46
|
$2.91B 3.18B USD | $3.5K 3.83K USD | $337 368.39 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 20.01 | $17.34 18.95 USD | |
| Interparfums SA ITP.PA | $34.3 37.49 USD |
-0.75
|
$2.86B 3.13B USD | $26.53K 29K USD | $34.22 37.41 USD | $34.68 37.91 USD | $2.86B 3.13B USD | 21.04 | $1.63 1.78 USD | |
| Vivendi SE VIV.PA | $2.85 3.11 USD |
-0.18
|
$2.82B 3.09B USD | $1.87M 2.04M USD | $2.8 3.06 USD | $2.86 3.13 USD | $2.82B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
+1.42
|
$2.8B 3.07B USD | $3.06K 3.34K USD | $421 460.21 USD | $432 472.23 USD | $2.8B 3.07B USD | 54.50 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $10.6 11.59 USD |
+1.29
|
$2.78B 3.04B USD | $1.55M 1.69M USD | $10.45 11.42 USD | $10.88 11.89 USD | $2.78B 3.04B USD | 5.85 | $1.81 1.98 USD | |
| Alten S.A. ATE.PA | $78.4 85.7 USD |
+0.26
|
$2.73B 2.98B USD | $53.15K 58.1K USD | $78 85.26 USD | $79.5 86.9 USD | $2.73B 2.98B USD | 14.73 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $61.3 67.01 USD |
+1.66
|
$2.72B 2.98B USD | $39.67K 43.37K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.72B 2.98B USD | 10.06 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $52.45 57.33 USD |
-0.66
|
$2.72B 2.97B USD | $114.97K 125.68K USD | $52.25 57.12 USD | $53.7 58.7 USD | $2.72B 2.97B USD | 22.41 | $2.34 2.56 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+1.47
|
$2.62B 2.86B USD | $404.42K 442.09K USD | $6.11 6.68 USD | $6.43 7.02 USD | $2.62B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| COFACE SA COFA.PA | $16.79 18.35 USD |
+1.94
|
$2.51B 2.74B USD | $228.44K 249.71K USD | $16.52 18.06 USD | $16.87 18.44 USD | $2.51B 2.74B USD | 9.81 | $1.71 1.87 USD | |
| Valeo SE FR.PA | $10.01 10.94 USD |
+3.15
|
$2.44B 2.67B USD | $1.24M 1.36M USD | $9.68 10.58 USD | $10.07 11 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| Carmila S.A. CARM.PA | $16.76 18.32 USD |
+0.36
|
$2.4B 2.62B USD | $42.23K 46.17K USD | $16.66 18.21 USD | $16.82 18.39 USD | $2.4B 2.62B USD | 7.58 | $2.21 2.42 USD | |
| Imerys S.A. NK.PA | $28.02 30.63 USD |
-0.43
|
$2.37B 2.59B USD | $92.58K 101.2K USD | $28.06 30.67 USD | $28.32 30.96 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $98.9 108.11 USD |
-0.8
|
$2.3B 2.52B USD | $9.1K 9.95K USD | $98.4 107.56 USD | $100.6 109.97 USD | $2.3B 2.52B USD | 353.21 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $52.6 57.5 USD |
-0.19
|
$2.19B 2.39B USD | $36.05K 39.4K USD | $52.2 57.06 USD | $53.2 58.15 USD | $2.19B 2.39B USD | 10.43 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $60.96K 66.63K USD | $11.76 12.86 USD | $12.08 13.21 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.3 85.59 USD |
+1.42
|
$1.94B 2.12B USD | $4.65K 5.08K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.94B 2.12B USD | 13.33 | $5.87 6.42 USD | |
| Clariane SE CLARI.PA | $5.31 5.8 USD |
+1.43
|
$1.94B 2.12B USD | $506.42K 553.59K USD | $5.13 5.61 USD | $5.31 5.8 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Esso S.A.F. ES.PA | $107.6 117.62 USD |
-2.71
|
$1.91B 2.09B USD | $32.36K 35.38K USD | $107.5 117.51 USD | $112.4 122.87 USD | $1.91B 2.09B USD | 12.99 | $8.28 9.05 USD | |
| TF1 SA TFI.PA | $8.83 9.65 USD |
+0.4
|
$1.86B 2.03B USD | $123.43K 134.93K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.86B 2.03B USD | 9.80 | $0.9 0.98 USD | |
| Ipsos SA IPS.PA | $42.9 46.9 USD |
-0.19
|
$1.85B 2.02B USD | $47.85K 52.3K USD | $42.44 46.39 USD | $43.26 47.29 USD | $1.85B 2.02B USD | 9.20 | $4.66 5.09 USD | |
| Forvia SE FRVIA.PA | $9.85 10.77 USD |
+1.17
|
$1.82B 1.99B USD | $959.34K 1.05M USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $38.35 41.92 USD |
+1.05
|
$1.75B 1.91B USD | $15.2K 16.61K USD | $37.9 41.43 USD | $38.6 42.2 USD | $1.75B 1.91B USD | 31.95 | $1.2 1.31 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $8.05K 8.8K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||