Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,449 2677.09 USD |
+0.62
|
$256.74B 280.65B USD | $1.22K 1.33K USD | $2,439 2666.16 USD | $2,449 2677.09 USD | $256.74B 280.65B USD | 56.59 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.1 537.93 USD |
+0.87
|
$244.59B 267.37B USD | $20.67K 22.59K USD | $488.3 533.78 USD | $492.3 538.15 USD | $244.59B 267.37B USD | 19.79 | $24.86 27.18 USD | |
| L'Oréal S.A. OR.PA | $376.1 411.13 USD |
+0.47
|
$200.61B 219.29B USD | $9.95K 10.87K USD | $375.2 410.14 USD | $376.45 411.51 USD | $200.61B 219.29B USD | 31.52 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $182.36 199.34 USD |
+1.92
|
$143.58B 156.95B USD | $1.35M 1.48M USD | $179.54 196.26 USD | $182.92 199.96 USD | $143.58B 156.95B USD | 33.09 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $229.55 250.93 USD |
+0.81
|
$128.95B 140.96B USD | $23.76K 25.98K USD | $228.65 249.95 USD | $229.85 251.26 USD | $128.95B 140.96B USD | 29.61 | $7.75 8.47 USD | |
| TotalEnergies SE TTE.PA | $53.67 58.67 USD |
+0.73
|
$118.54B 129.58B USD | $142.8K 156.1K USD | $53.49 58.47 USD | $53.71 58.71 USD | $118.54B 129.58B USD | 10.62 | $5.05 5.52 USD | |
| EssilorLuxottica Société anonyme EL.PA | $253.9 277.55 USD |
+0.4
|
$117.09B 127.99B USD | $10.57K 11.55K USD | $252.9 276.45 USD | $254 277.66 USD | $117.09B 127.99B USD | 52.24 | $4.86 5.31 USD | |
| Safran SA SAF.PA | $278.7 304.66 USD |
-0.32
|
$116.61B 127.47B USD | $19.83K 21.68K USD | $278.2 304.11 USD | $281.3 307.5 USD | $116.61B 127.47B USD | 0 | -$1.57 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $177.82 194.38 USD |
+0.51
|
$102.55B 112.11B USD | $20.8K 22.74K USD | $177.76 194.32 USD | $178.1 194.69 USD | $102.55B 112.11B USD | 31.47 | $5.65 6.18 USD | |
| Sanofi SAN.PA | $84.1 91.93 USD |
+0.94
|
$102.39B 111.93B USD | $41.41K 45.26K USD | $83.66 91.45 USD | $84.1 91.93 USD | $102.39B 111.93B USD | 16.85 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.13 46.05 USD |
+0.19
|
$91.68B 100.22B USD | $34.8K 38.04K USD | $42.08 46 USD | $42.18 46.11 USD | $91.68B 100.22B USD | 13.16 | $3.2 3.5 USD | |
| BNP Paribas SA BNP.PA | $79.07 86.43 USD |
+0.25
|
$89.36B 97.68B USD | $80.61K 88.11K USD | $78.76 86.1 USD | $79.21 86.59 USD | $89.36B 97.68B USD | 8.59 | $9.2 10.06 USD | |
| Christian Dior SE CDI.PA | $464.6 507.87 USD |
+1.09
|
$83.82B 91.63B USD | $241 263.45 USD | $462 505.03 USD | $465 508.31 USD | $83.82B 91.63B USD | 16.13 | $28.79 31.47 USD | |
| Vinci SA DG.PA | $127.35 139.21 USD |
+0.24
|
$71.27B 77.91B USD | $30.71K 33.57K USD | $127.35 139.21 USD | $127.8 139.7 USD | $71.27B 77.91B USD | 15.34 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-0.81
|
$50.51B 55.22B USD | $8.86K 9.68K USD | $245.9 268.8 USD | $248.5 271.64 USD | $50.51B 55.22B USD | 50.70 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.6 111.06 USD |
+0.05
|
$50.48B 55.18B USD | $31.85K 34.82K USD | $101.5 110.95 USD | $101.8 111.28 USD | $50.48B 55.18B USD | 18.57 | $5.47 5.98 USD | |
| Crédit Agricole S.A. ACA.PA | $16.46 17.99 USD |
+0.34
|
$49.77B 54.41B USD | $88.9K 97.18K USD | $16.41 17.94 USD | $16.48 18.01 USD | $49.77B 54.41B USD | 8.26 | $1.99 2.18 USD | |
| Engie SA ENGI.PA | $19.86 21.7 USD |
+0.38
|
$48.62B 53.15B USD | $70.94K 77.54K USD | $19.83 21.68 USD | $19.89 21.74 USD | $48.62B 53.15B USD | 12.10 | $1.64 1.79 USD | |
| Danone S.A. BN.PA | $68.1 74.44 USD |
+0.24
|
$44.78B 48.95B USD | $22.27K 24.34K USD | $67.98 74.31 USD | $68.2 74.55 USD | $44.78B 48.95B USD | 21.82 | $3.12 3.41 USD | |
| Dassault Systèmes SE DSY.PA | $32.02 35 USD |
+1.04
|
$42.12B 46.04B USD | $63.71K 69.64K USD | $31.91 34.88 USD | $32.05 35.03 USD | $42.12B 46.04B USD | 35.97 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $51.72 56.54 USD |
-0.54
|
$40.16B 43.9B USD | $145.15K 158.66K USD | $51.5 56.3 USD | $52.12 56.97 USD | $40.16B 43.9B USD | 9.72 | $5.32 5.82 USD | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
+0.38
|
$35.49B 38.8B USD | $5.03M 5.5M USD | $13.04 14.25 USD | $13.21 14.43 USD | $35.49B 38.8B USD | 17.24 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $114.05 124.67 USD |
+0.26
|
$29.84B 32.62B USD | $6.32K 6.91K USD | $113.85 124.45 USD | $114.2 124.84 USD | $29.84B 32.62B USD | 25.62 | $4.45 4.86 USD | |
| Capgemini SE CAP.PA | $147.15 160.85 USD |
+1.31
|
$25.39B 27.76B USD | $12.61K 13.78K USD | $146.3 159.93 USD | $147.15 160.85 USD | $25.39B 27.76B USD | 15.77 | $9.33 10.2 USD | |
| Kering SA KER.PA | $203.15 222.07 USD |
+1.68
|
$24.92B 27.24B USD | $4.91K 5.36K USD | $200.6 219.28 USD | $203.5 222.45 USD | $24.92B 27.24B USD | 22.20 | $9.15 10 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.28 29.82 USD |
+0.7
|
$24.4B 26.68B USD | $34.42K 37.62K USD | $27.22 29.75 USD | $27.4 29.95 USD | $24.4B 26.68B USD | 26.48 | $1.03 1.13 USD | |
| Pernod Ricard SA RI.PA | $94.36 103.15 USD |
+1.81
|
$23.75B 25.96B USD | $21.89K 23.92K USD | $93.24 101.92 USD | $94.4 103.19 USD | $23.75B 25.96B USD | 21.74 | $4.34 4.74 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+0.76
|
$23.61B 25.81B USD | $10.06K 10.99K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.61B 25.81B USD | 19.90 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.53 35.56 USD |
+0.96
|
$23.2B 25.36B USD | $50.59K 55.3K USD | $32.49 35.52 USD | $32.69 35.73 USD | $23.2B 25.36B USD | 3.17 | $10.24 11.19 USD | |
| Dassault Aviation société anonyme AM.PA | $294.2 321.6 USD |
-0.2
|
$23.01B 25.16B USD | $2.56K 2.8K USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.01B 25.16B USD | 25.03 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.93 33.81 USD |
+1.04
|
$22.98B 25.13B USD | $113.93K 124.54K USD | $30.79 33.66 USD | $31.08 33.97 USD | $22.98B 25.13B USD | 20.48 | $1.51 1.65 USD | |
| Publicis Groupe S.A. PUB.PA | $89.48 97.81 USD |
+0.72
|
$22.29B 24.36B USD | $12.85K 14.04K USD | $89.06 97.35 USD | $89.7 98.05 USD | $22.29B 24.36B USD | 13.41 | $6.67 7.29 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.5 223.55 USD |
+2.05
|
$20.14B 22.02B USD | $1.61K 1.76K USD | $201.8 220.59 USD | $204.5 223.55 USD | $20.14B 22.02B USD | 96.91 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.26B 16.68B USD | $1.38K 1.51K USD | $148.2 162 USD | $148.7 162.55 USD | $15.26B 16.68B USD | 25.49 | $5.82 6.36 USD | |
| Bouygues SA EN.PA | $39.26 42.92 USD |
-0.23
|
$15.03B 16.42B USD | $18.48K 20.2K USD | $39.26 42.92 USD | $39.45 43.12 USD | $15.03B 16.42B USD | 14.32 | $2.74 3 USD | |
| Bolloré SE BOL.PA | $5.34 5.83 USD |
+0.47
|
$14.9B 16.29B USD | $1.97K 2.15K USD | $5.32 5.82 USD | $5.34 5.83 USD | $14.9B 16.29B USD | 106.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $70.5 77.07 USD |
+0.71
|
$14.34B 15.68B USD | $4.39K 4.8K USD | $70.4 76.96 USD | $70.5 77.07 USD | $14.34B 15.68B USD | 11.20 | $6.29 6.88 USD | |
| bioMérieux S.A. BIM.PA | $120.4 131.61 USD |
+0.58
|
$14.2B 15.52B USD | $1.76K 1.92K USD | $120 131.18 USD | $120.4 131.61 USD | $14.2B 15.52B USD | 33.25 | $3.62 3.96 USD | |
| Bureau Veritas SA BVI.PA | $28.04 30.65 USD |
+0.5
|
$12.44B 13.6B USD | $3.45K 3.77K USD | $27.98 30.59 USD | $28.04 30.65 USD | $12.44B 13.6B USD | 22.25 | $1.26 1.38 USD | |
| Renault SA RNO.PA | $41.2 45.04 USD |
+0.05
|
$11.89B 12.99B USD | $13.16K 14.38K USD | $41.09 44.92 USD | $41.24 45.08 USD | $11.89B 12.99B USD | 15.37 | $2.68 2.93 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.6 88.11 USD |
+0.07
|
$11.55B 12.62B USD | $5.74K 6.28K USD | $80.6 88.11 USD | $81 88.54 USD | $11.55B 12.62B USD | 78.25 | $1.03 1.13 USD | |
| Eiffage SA FGR.PA | $118.7 129.76 USD |
-0.21
|
$11.36B 12.42B USD | $911 995.85 USD | $118.7 129.76 USD | $119.45 130.57 USD | $11.36B 12.42B USD | 11.09 | $10.7 11.7 USD | |
| Accor SA AC.PA | $47.22 51.62 USD |
-0.69
|
$11.32B 12.38B USD | $14.63K 15.99K USD | $47.07 51.45 USD | $47.43 51.85 USD | $11.32B 12.38B USD | 20.53 | $2.3 2.51 USD | |
| Eurofins Scientific SE ERF.PA | $59.96 65.54 USD |
+0.44
|
$10.87B 11.88B USD | $12.08K 13.2K USD | $59.7 65.26 USD | $59.96 65.54 USD | $10.87B 11.88B USD | 28.68 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
+0.28
|
$10.47B 11.44B USD | $1.1K 1.2K USD | $105.9 115.76 USD | $106.1 115.98 USD | $10.47B 11.44B USD | 30.45 | $3.48 3.8 USD | |
| Klépierre SA LI.PA | $32.44 35.46 USD |
-0.31
|
$9.55B 10.44B USD | $13.68K 14.95K USD | $32.44 35.46 USD | $32.54 35.57 USD | $9.55B 10.44B USD | 8.53 | $3.8 4.15 USD | |
| Alstom SA ALO.PA | $20.1 21.97 USD |
-0.4
|
$9.29B 10.15B USD | $18.31K 20.02K USD | $20.05 21.92 USD | $20.25 22.14 USD | $9.29B 10.15B USD | 67.00 | $0.3 0.33 USD | |
| Ipsen S.A. IPN.PA | $107.1 117.07 USD |
+2.19
|
$8.9B 9.73B USD | $7.16K 7.83K USD | $105 114.78 USD | $107.1 117.07 USD | $8.9B 9.73B USD | 25.50 | $4.2 4.59 USD | |
| Getlink SE GET.PA | $16.16 17.67 USD |
+0.31
|
$8.82B 9.64B USD | $2.32K 2.53K USD | $16.16 17.67 USD | $16.2 17.71 USD | $8.82B 9.64B USD | 27.86 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.49 13.65 USD |
+0.16
|
$8.82B 9.64B USD | $219.43K 239.87K USD | $12.4 13.55 USD | $12.49 13.65 USD | $8.82B 9.64B USD | 11.78 | $1.06 1.16 USD | |
| SPIE SA SPIE.PA | $47.8 52.25 USD |
+0.04
|
$8.03B 8.78B USD | $3.4K 3.71K USD | $47.8 52.25 USD | $47.92 52.38 USD | $8.03B 8.78B USD | 30.06 | $1.59 1.74 USD | |
| Rexel S.A. RXL.PA | $26.37 28.83 USD |
+0.42
|
$7.8B 8.52B USD | $4.78K 5.23K USD | $26.34 28.79 USD | $26.44 28.9 USD | $7.8B 8.52B USD | 23.97 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $52.1 56.95 USD |
+0.19
|
$7.68B 8.4B USD | $5.53K 6.05K USD | $51.85 56.68 USD | $52.15 57.01 USD | $7.68B 8.4B USD | 11.42 | $4.56 4.98 USD | |
| Gecina GFC.PA | $89.55 97.89 USD |
-0.5
|
$6.72B 7.34B USD | $1.31K 1.43K USD | $89.55 97.89 USD | $90.1 98.49 USD | $6.72B 7.34B USD | 21.57 | $4.15 4.54 USD | |
| Edenred SE EDEN.PA | $27.48 30.04 USD |
+0.4
|
$6.56B 7.17B USD | $72.88K 79.67K USD | $27.19 29.72 USD | $27.48 30.04 USD | $6.56B 7.17B USD | 13.87 | $1.98 2.16 USD | |
| Technip Energies N.V. TE.PA | $36.58 39.99 USD |
+0.16
|
$6.46B 7.06B USD | $7.04K 7.7K USD | $36.58 39.99 USD | $36.7 40.12 USD | $6.46B 7.06B USD | 16.93 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164 179.27 USD |
+0.18
|
$6.08B 6.64B USD | $1.39K 1.52K USD | $163.7 178.95 USD | $164.6 179.93 USD | $6.08B 6.64B USD | 17.46 | $9.39 10.26 USD | |
| Covivio COV.PA | $52.15 57.01 USD |
-0.48
|
$5.86B 6.4B USD | $2.12K 2.32K USD | $52.15 57.01 USD | $52.6 57.5 USD | $5.86B 6.4B USD | 84.11 | $0.62 0.68 USD | |
| Elis SA ELIS.PA | $24.88 27.2 USD |
+0.4
|
$5.82B 6.37B USD | $7.68K 8.4K USD | $24.86 27.18 USD | $24.9 27.22 USD | $5.82B 6.37B USD | 18.56 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $89.82 98.19 USD |
+1.19
|
$5.26B 5.75B USD | $9.38K 10.26K USD | $89.2 97.51 USD | $90.1 98.49 USD | $5.26B 5.75B USD | 10.45 | $8.59 9.39 USD | |
| SCOR SE SCR.PA | $28.8 31.48 USD |
-0.35
|
$5.16B 5.64B USD | $7.75K 8.47K USD | $28.78 31.46 USD | $28.9 31.59 USD | $5.16B 5.64B USD | 1440.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.3 71.38 USD |
+0.93
|
$4.92B 5.38B USD | $5.3K 5.79K USD | $65.05 71.11 USD | $65.3 71.38 USD | $4.92B 5.38B USD | 17.36 | $3.76 4.11 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
0
|
$4.78B 5.22B USD | $1.58K 1.72K USD | $109.2 119.37 USD | $109.9 120.14 USD | $4.78B 5.22B USD | 18.10 | $6.03 6.59 USD | |
| SEB SA SK.PA | $83.8 91.6 USD |
+1.15
|
$4.59B 5.02B USD | $502 548.75 USD | $83.4 91.17 USD | $83.8 91.6 USD | $4.59B 5.02B USD | 19.76 | $4.24 4.63 USD | |
| Eurazeo SE RF.PA | $60.3 65.92 USD |
+0.42
|
$4.2B 4.59B USD | $1.33K 1.45K USD | $60.3 65.92 USD | $60.3 65.92 USD | $4.2B 4.59B USD | 0 | -$5.91 -6.4 USD | |
| Vallourec S.A. VK.PA | $16.97 18.55 USD |
+0.53
|
$3.98B 4.35B USD | $9.58K 10.47K USD | $16.91 18.48 USD | $16.97 18.55 USD | $3.98B 4.35B USD | 9.53 | $1.78 1.95 USD | |
| Sopra Steria Group SA SOP.PA | $205.2 224.31 USD |
+0.1
|
$3.96B 4.33B USD | $1.31K 1.44K USD | $203.6 222.56 USD | $205.4 224.53 USD | $3.96B 4.33B USD | 13.57 | $15.12 16.53 USD | |
| Wendel MF.PA | $90.7 99.15 USD |
+0.28
|
$3.86B 4.21B USD | $164 179.27 USD | $90.5 98.93 USD | $90.7 99.15 USD | $3.86B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.92 21.78 USD |
+0.5
|
$3.44B 3.76B USD | $456 498.47 USD | $19.9 21.75 USD | $19.92 21.78 USD | $3.44B 3.76B USD | 23.43 | $0.85 0.93 USD | |
| JCDecaux SE DEC.PA | $15.81 17.28 USD |
+0.19
|
$3.38B 3.7B USD | $4.06K 4.44K USD | $15.81 17.28 USD | $15.86 17.34 USD | $3.38B 3.7B USD | 12.95 | $1.22 1.33 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $937 1.02K USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| L.D.C. S.A. LOUP.PA | $95.1 103.96 USD |
+0.32
|
$3.32B 3.63B USD | $205 224.09 USD | $95 103.85 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.50 | $7.04 7.7 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
+0.23
|
$3.07B 3.36B USD | $643 702.89 USD | $21.6 23.61 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 18.54 | $1.17 1.28 USD | |
| Rubis RUI.PA | $28.78 31.46 USD |
+0.35
|
$2.96B 3.24B USD | $12K 13.12K USD | $28.78 31.46 USD | $28.86 31.55 USD | $2.96B 3.24B USD | 8.88 | $3.24 3.54 USD | |
| Trigano S.A. TRI.PA | $152.2 166.38 USD |
+0.2
|
$2.94B 3.21B USD | $353 385.88 USD | $151.9 166.05 USD | $152.5 166.7 USD | $2.94B 3.21B USD | 10.00 | $15.22 16.64 USD | |
| Virbac SA VIRP.PA | $349.5 382.05 USD |
+0.72
|
$2.93B 3.2B USD | $1.88K 2.05K USD | $348.5 380.96 USD | $349.5 382.05 USD | $2.93B 3.2B USD | 20.43 | $17.1 18.69 USD | |
| Interparfums SA ITP.PA | $34.32 37.52 USD |
+0.06
|
$2.87B 3.13B USD | $1.65K 1.8K USD | $34.22 37.41 USD | $34.32 37.52 USD | $2.87B 3.13B USD | 21.05 | $1.63 1.78 USD | |
| Vivendi SE VIV.PA | $2.86 3.13 USD |
+0.67
|
$2.84B 3.11B USD | $25.11K 27.45K USD | $2.86 3.13 USD | $2.87 3.14 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
0
|
$2.8B 3.07B USD | $62 67.77 USD | $429.5 469.5 USD | $429.5 469.5 USD | $2.8B 3.07B USD | 54.50 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $10.65 11.64 USD |
+0.47
|
$2.8B 3.06B USD | $20.1K 21.97K USD | $10.62 11.61 USD | $10.65 11.64 USD | $2.8B 3.06B USD | 5.94 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $53.05 57.99 USD |
+1.14
|
$2.75B 3.01B USD | $2.81K 3.07K USD | $52.5 57.39 USD | $53.05 57.99 USD | $2.75B 3.01B USD | 22.57 | $2.35 2.57 USD | |
| Alten S.A. ATE.PA | $78.85 86.19 USD |
+0.57
|
$2.74B 3B USD | $1.09K 1.19K USD | $78.35 85.65 USD | $78.85 86.19 USD | $2.74B 3B USD | 14.84 | $5.31 5.8 USD | |
| Vicat S.A. VCT.PA | $61.3 67.01 USD |
0
|
$2.72B 2.98B USD | $3.34K 3.65K USD | $61.2 66.9 USD | $61.6 67.34 USD | $2.72B 2.98B USD | 10.23 | $5.99 6.55 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
0
|
$2.62B 2.86B USD | $10.94K 11.96K USD | $6.2 6.77 USD | $6.25 6.83 USD | $2.62B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| COFACE SA COFA.PA | $16.85 18.42 USD |
+0.36
|
$2.52B 2.75B USD | $21.89K 23.93K USD | $16.79 18.35 USD | $16.85 18.42 USD | $2.52B 2.75B USD | 10.02 | $1.68 1.84 USD | |
| Valeo SE FR.PA | $10.08 11.02 USD |
+0.7
|
$2.46B 2.69B USD | $79.47K 86.87K USD | $10.03 10.96 USD | $10.12 11.06 USD | $2.46B 2.69B USD | 15.75 | $0.64 0.7 USD | |
| Carmila S.A. CARM.PA | $16.68 18.23 USD |
-0.48
|
$2.39B 2.61B USD | $1.09K 1.2K USD | $16.68 18.23 USD | $16.84 18.41 USD | $2.39B 2.61B USD | 7.58 | $2.2 2.4 USD | |
| Imerys S.A. NK.PA | $28.06 30.67 USD |
+0.14
|
$2.37B 2.6B USD | $1.49K 1.63K USD | $28.06 30.67 USD | $28.12 30.74 USD | $2.37B 2.6B USD | 0 | -$1.13 -1.2 USD | |
| Altarea SCA ALTA.PA | $98 107.13 USD |
-0.91
|
$2.28B 2.5B USD | $622 679.93 USD | $98 107.13 USD | $99.1 108.33 USD | $2.28B 2.5B USD | 350.00 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53 57.94 USD |
+0.76
|
$2.21B 2.41B USD | $4.5K 4.92K USD | $52.7 57.61 USD | $53.1 58.05 USD | $2.21B 2.41B USD | 10.49 | $5.05 5.52 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12 13.12 USD |
+0.17
|
$2.18B 2.38B USD | $7.05K 7.7K USD | $12 13.12 USD | $12.1 13.23 USD | $2.18B 2.38B USD | 16.21 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.5 86.9 USD |
+1.53
|
$1.97B 2.16B USD | $4.16K 4.54K USD | $79 86.36 USD | $79.5 86.9 USD | $1.97B 2.16B USD | 13.73 | $5.79 6.33 USD | |
| Clariane SE CLARI.PA | $5.3 5.79 USD |
-0.09
|
$1.94B 2.12B USD | $32.65K 35.69K USD | $5.29 5.78 USD | $5.37 5.86 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Esso S.A.F. ES.PA | $106.3 116.2 USD |
-1.21
|
$1.89B 2.06B USD | $4.12K 4.5K USD | $104.8 114.56 USD | $107.8 117.84 USD | $1.89B 2.06B USD | 12.83 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $43.36 47.4 USD |
+1.07
|
$1.87B 2.05B USD | $723 790.34 USD | $43.06 47.07 USD | $43.36 47.4 USD | $1.87B 2.05B USD | 9.28 | $4.67 5.1 USD | |
| TF1 SA TFI.PA | $8.83 9.65 USD |
+0.4
|
$1.86B 2.03B USD | $123.43K 134.93K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.86B 2.03B USD | 9.80 | $0.9 0.98 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.94
|
$1.83B 2B USD | $14.49K 15.84K USD | $38.7 42.3 USD | $40.4 44.16 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Forvia SE FRVIA.PA | $9.84 10.75 USD |
-0.16
|
$1.82B 1.99B USD | $9.97K 10.9K USD | $9.77 10.68 USD | $9.88 10.8 USD | $1.82B 1.99B USD | 0 | -$0.93 -1.01 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $3.17K 3.46K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
0
|
$1.69B 1.85B USD | $1.33K 1.45K USD | $47.5 51.92 USD | $47.81 52.26 USD | $1.69B 1.85B USD | 18.48 | $2.57 2.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||