Page de résultat 2 pour Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.95 52.42 USD |
-0.12
|
$1.71B 1.87B USD | $25.9K 28.31K USD | $47.14 51.53 USD | $48.37 52.87 USD | $1.71B 1.87B USD | 18.87 | $2.54 2.78 USD | |
| Métropole Télévision S.A. MMT.PA | $13.32 14.56 USD |
+0.3
|
$1.68B 1.83B USD | $22.26K 24.34K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.68B 1.83B USD | 9.79 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.85 USD |
+0.43
|
$1.67B 1.83B USD | $640.31K 699.94K USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.2 70.18 USD |
+0.94
|
$1.65B 1.81B USD | $4.27K 4.67K USD | $63.8 69.74 USD | $64.3 70.29 USD | $1.65B 1.81B USD | 6.44 | $9.96 10.89 USD | |
| Icade ICAD.PA | $21.2 23.17 USD |
+0.47
|
$1.65B 1.8B USD | $49.24K 53.83K USD | $21.04 23 USD | $21.3 23.28 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| OVH Groupe S.A. OVH.PA | $10.81 11.82 USD |
+2.27
|
$1.65B 1.8B USD | $25.82K 28.22K USD | $10.52 11.5 USD | $10.81 11.82 USD | $1.65B 1.8B USD | 135.12 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.1 64.6 USD |
+1.03
|
$1.46B 1.6B USD | $5.14K 5.62K USD | $58.5 63.95 USD | $59.2 64.71 USD | $1.46B 1.6B USD | 22.21 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $48.96 53.52 USD |
+3.33
|
$1.4B 1.53B USD | $30.77K 33.64K USD | $47.74 52.19 USD | $49.8 54.44 USD | $1.4B 1.53B USD | 97.92 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.22 10.08 USD |
-0.62
|
$1.22B 1.33B USD | $152.85K 167.09K USD | $9.08 9.92 USD | $9.29 10.15 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.41 9.19 USD |
+0.54
|
$1.19B 1.3B USD | $31.67K 34.62K USD | $8.35 9.12 USD | $8.48 9.27 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
-0.45
|
$1.18B 1.29B USD | $220 240.49 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.96 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.1 49.3 USD |
+0.22
|
$1.1B 1.2B USD | $1.91K 2.09K USD | $45 49.19 USD | $45.2 49.41 USD | $1.1B 1.2B USD | 20.87 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.89 4.25 USD |
+0.31
|
$1.1B 1.2B USD | $679.93K 743.25K USD | $3.84 4.2 USD | $3.9 4.27 USD | $1.1B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Compagnie des Alpes SA CDA.PA | $21.25 23.23 USD |
+0.71
|
$1.08B 1.18B USD | $13.56K 14.82K USD | $21 22.96 USD | $21.25 23.23 USD | $1.08B 1.18B USD | 11.01 | $1.93 2.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $4.12K 4.51K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.22 5.7 USD |
+0.87
|
$1.04B 1.13B USD | $75.57K 82.6K USD | $5.14 5.62 USD | $5.23 5.72 USD | $1.04B 1.13B USD | 5.21 | $1 1.09 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
+1.12
|
$1.03B 1.13B USD | $52.85K 57.77K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.03B 1.13B USD | 18.72 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
+1.02
|
$1.03B 1.13B USD | $9.3K 10.17K USD | $34.1 37.28 USD | $34.75 37.99 USD | $1.03B 1.13B USD | 33.09 | $1.05 1.15 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+0.99
|
$966.69M 1.06B USD | $8.29K 9.06K USD | $15.25 16.67 USD | $15.4 16.83 USD | $966.69M 1.06B USD | 8.03 | $1.91 2.09 USD | |
| Lectra SA LSS.PA | $24.85 27.16 USD |
-0.2
|
$944.24M 1.03B USD | $1.83K 2K USD | $24.6 26.89 USD | $24.85 27.16 USD | $944.24M 1.03B USD | 31.06 | $0.8 0.87 USD | |
| Derichebourg SA DBG.PA | $5.93 6.48 USD |
+1.11
|
$944.04M 1.03B USD | $55.28K 60.43K USD | $5.82 6.36 USD | $5.94 6.49 USD | $944.04M 1.03B USD | 12.61 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.8 7.43 USD |
+0.74
|
$888.3M 971.03M USD | $43.49K 47.54K USD | $6.64 7.25 USD | $6.8 7.43 USD | $888.3M 971.03M USD | 21.25 | $0.32 0.35 USD | |
| GL Events SA GLO.PA | $28 30.61 USD |
-1.41
|
$820.93M 897.39M USD | $5.62K 6.15K USD | $27.75 30.33 USD | $28.4 31.05 USD | $820.93M 897.39M USD | 11.42 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.4 23.39 USD |
-1.15
|
$818.94M 895.21M USD | $3.36K 3.67K USD | $21.35 23.34 USD | $21.65 23.67 USD | $818.94M 895.21M USD | 6.72 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.4M 894.62M USD | $69.34K 75.8K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.65 2.89 USD |
+0.53
|
$670.48M 732.92M USD | $48.76K 53.3K USD | $2.61 2.86 USD | $2.65 2.9 USD | $670.48M 732.92M USD | 264.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
+2.04
|
$665.4M 727.37M USD | $26.07K 28.5K USD | $8.04 8.79 USD | $8.27 9.04 USD | $665.4M 727.37M USD | 22.33 | $0.37 0.4 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+2.1
|
$658.31M 719.63M USD | $6.72K 7.35K USD | $49.7 54.33 USD | $51.1 55.86 USD | $658.31M 719.63M USD | 17.40 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.85 35.91 USD |
+0.92
|
$647.72M 708.04M USD | $2.32K 2.53K USD | $32.55 35.58 USD | $32.85 35.91 USD | $647.72M 708.04M USD | 14.28 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.58 7.19 USD |
-1.05
|
$625.14M 683.36M USD | $46.46K 50.79K USD | $6.53 7.14 USD | $6.65 7.27 USD | $625.14M 683.36M USD | 21.93 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.48 10.36 USD |
+0.42
|
$607.29M 663.85M USD | $124 135.55 USD | $9.46 10.34 USD | $9.48 10.36 USD | $607.29M 663.85M USD | 20.60 | $0.46 0.5 USD | |
| Assystem S.A. ASY.PA | $42.5 46.46 USD |
+1.19
|
$607.22M 663.78M USD | $2.63K 2.88K USD | $42 45.91 USD | $42.9 46.9 USD | $607.22M 663.78M USD | 78.70 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $29.2 31.92 USD |
-1.57
|
$577.11M 630.85M USD | $69.64K 76.13K USD | $29.01 31.71 USD | $30.04 32.84 USD | $577.11M 630.85M USD | 0.094 | $310 338.87 USD | |
| MedinCell S.A. MEDCL.PA | $16.09 17.59 USD |
+1.84
|
$567.08M 619.9M USD | $21.82K 23.85K USD | $15.69 17.15 USD | $16.1 17.6 USD | $567.08M 619.9M USD | 0 | -$1.09 -1.1 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $1.35K 1.48K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.54 18.08 USD |
+0.49
|
$560.98M 613.23M USD | $8.44K 9.23K USD | $16.3 17.82 USD | $16.54 18.08 USD | $560.98M 613.23M USD | 8.48 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.66 4 USD |
0
|
$551.76M 603.15M USD | $3.59M 3.92M USD | $3.37 3.68 USD | $3.85 4.21 USD | $551.76M 603.15M USD | 183.00 | $0.02 0.02 USD | |
| Nexity SA NXI.PA | $9.85 10.76 USD |
+0.92
|
$549.65M 600.85M USD | $18.83K 20.59K USD | $9.71 10.61 USD | $9.86 10.78 USD | $549.65M 600.85M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$544.15M 594.83M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $544.15M 594.83M USD | 9.02 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
-0.23
|
$540.5M 590.84M USD | $25.98K 28.4K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+2.29
|
$458.65M 501.37M USD | $1.11K 1.21K USD | $21.85 23.89 USD | $22.4 24.49 USD | $458.65M 501.37M USD | 77.06 | $0.29 0.32 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7 7.65 USD |
+2.19
|
$455.98M 498.45M USD | $30.82K 33.69K USD | $6.55 7.16 USD | $7.01 7.66 USD | $455.98M 498.45M USD | 0 | -$2.95 -3.2 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.55 11.53 USD |
+0.96
|
$453.38M 495.6M USD | $4.36K 4.76K USD | $10.5 11.48 USD | $10.6 11.59 USD | $453.38M 495.6M USD | 0 | -$0.08 -0.08 USD | |
| Lumibird SA LBIRD.PA | $18.7 20.44 USD |
+3.31
|
$429.85M 469.88M USD | $13.44K 14.69K USD | $18.2 19.9 USD | $18.8 20.55 USD | $429.85M 469.88M USD | 71.92 | $0.26 0.28 USD | |
| Valneva SE VLA.PA | $2.44 2.67 USD |
+0.33
|
$423.14M 462.55M USD | $206.65K 225.9K USD | $2.41 2.63 USD | $2.48 2.71 USD | $423.14M 462.55M USD | 0 | -$0.56 -0.6 USD | |
| SMCP S.A. SMCP.PA | $5.05 5.52 USD |
-2.14
|
$394.47M 431.21M USD | $73.3K 80.13K USD | $5.01 5.48 USD | $5.16 5.64 USD | $394.47M 431.21M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.75 3 USD |
-0.18
|
$381.79M 417.34M USD | $32.71K 35.75K USD | $2.74 3 USD | $2.82 3.08 USD | $381.79M 417.34M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.39 6.99 USD |
+1.76
|
$378.56M 413.82M USD | $56.15K 61.38K USD | $6.26 6.84 USD | $6.39 6.99 USD | $378.56M 413.82M USD | 14.19 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $38.7 42.3 USD |
+1.04
|
$365.11M 399.12M USD | $3.95K 4.32K USD | $37.95 41.48 USD | $38.7 42.3 USD | $365.11M 399.12M USD | 16.75 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.24 3.54 USD |
+1.82
|
$308.73M 337.48M USD | $97.69K 106.78K USD | $3.15 3.44 USD | $3.24 3.54 USD | $308.73M 337.48M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $23.4 25.58 USD |
+2.63
|
$294.82M 322.27M USD | $12.26K 13.4K USD | $22.5 24.6 USD | $23.55 25.74 USD | $294.82M 322.27M USD | 18.42 | $1.27 1.39 USD | |
| Parrot S.A. PARRO.PA | $9.42 10.3 USD |
-0.42
|
$289.23M 316.16M USD | $22.24K 24.31K USD | $9.36 10.23 USD | $9.6 10.49 USD | $289.23M 316.16M USD | 0 | -$0.3 -0.3 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.93 1.01 USD |
+14.6
|
$284.52M 311.01M USD | $787.79K 861.16K USD | $0.8 0.87 USD | $0.9499 1.04 USD | $284.52M 311.01M USD | 0 | -$0.01 -0.01 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
+1.55
|
$279.86M 305.93M USD | $424 463.49 USD | $39 42.63 USD | $39.4 43.07 USD | $279.86M 305.93M USD | 14.86 | $2.65 2.9 USD | |
| Bonduelle SCA BON.PA | $8.42 9.2 USD |
-0.24
|
$278.14M 304.04M USD | $2.75K 3.01K USD | $8.33 9.11 USD | $8.45 9.24 USD | $278.14M 304.04M USD | 0 | -$3.41 -3.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.88 2.06 USD |
+1.29
|
$257.07M 281.01M USD | $85.91K 93.91K USD | $1.83 2 USD | $1.89 2.06 USD | $257.07M 281.01M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.3 35.31 USD |
+1.57
|
$236.12M 258.11M USD | $1.74K 1.9K USD | $32 34.98 USD | $32.3 35.31 USD | $236.12M 258.11M USD | 27.84 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
-1.34
|
$228.11M 249.36M USD | $3.26K 3.56K USD | $4.37 4.78 USD | $4.47 4.89 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $8.28 9.05 USD |
-1.66
|
$219.79M 240.26M USD | $5.57K 6.09K USD | $8.22 8.99 USD | $8.4 9.18 USD | $219.79M 240.26M USD | 6.00 | $1.38 1.51 USD | |
| Nanobiotix S.A. NANO.PA | $4.62 5.05 USD |
-1.71
|
$219.01M 239.41M USD | $124.11K 135.67K USD | $4.52 4.94 USD | $4.73 5.17 USD | $219.01M 239.41M USD | 0 | -$1.44 -1.5 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $10.46K 11.43K USD | $2.29 2.5 USD | $2.34 2.56 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Solutions 30 SE S30.PA | $1.88 2.05 USD |
+0.59
|
$200.94M 219.66M USD | $198.53K 217.02K USD | $1.83 2 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.7 37.93 USD |
+2.06
|
$193.45M 211.47M USD | $3.92K 4.28K USD | $34.35 37.55 USD | $34.95 38.21 USD | $193.45M 211.47M USD | 35.05 | $0.99 1.08 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.52 USD |
-0.44
|
$190.49M 208.23M USD | $257.48K 281.46K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $190.49M 208.23M USD | 0.072 | $6.54 7.15 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.72
|
$177.7M 194.24M USD | $1.1M 1.2M USD | $0.01 0.02 USD | $0.01 0.02 USD | $177.7M 194.24M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.26 3.57 USD |
+0.87
|
$167.85M 183.48M USD | $44.07K 48.17K USD | $3.22 3.52 USD | $3.28 3.59 USD | $167.85M 183.48M USD | 108.79 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.6 24.7 USD |
-2.16
|
$150.39M 164.4M USD | $6.02K 6.58K USD | $22.4 24.49 USD | $23.35 25.52 USD | $150.39M 164.4M USD | 0 | -$0.64 -0.6 USD | |
| Cegedim SA CGM.PA | $10.6 11.59 USD |
-5.36
|
$145.93M 159.52M USD | $8.77K 9.59K USD | $10.55 11.53 USD | $11 12.02 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.06
|
$142.13M 155.37M USD | $29.11K 31.82K USD | $1.5 1.64 USD | $1.53 1.67 USD | $142.13M 155.37M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.35 2.57 USD |
+2.85
|
$141.05M 154.18M USD | $79.06K 86.42K USD | $2.3 2.51 USD | $2.4 2.62 USD | $141.05M 154.18M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.62
|
$137.98M 150.83M USD | $11.18K 12.22K USD | $1.33 1.45 USD | $1.36 1.48 USD | $137.98M 150.83M USD | 0 | -$0.57 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
+0.88
|
$131.09M 143.3M USD | $1.82K 1.99K USD | $2.28 2.49 USD | $2.31 2.53 USD | $131.09M 143.3M USD | 6.59 | $0.35 0.38 USD | |
| Carbios SAS ALCRB.PA | $7.21 7.88 USD |
+5.88
|
$130.44M 142.59M USD | $20.65K 22.57K USD | $6.8 7.43 USD | $7.25 7.92 USD | $130.44M 142.59M USD | 0 | -$1.97 -2.1 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $2.49K 2.73K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| EKINOPS S.A. EKI.PA | $4.49 4.91 USD |
+0.34
|
$121.33M 132.64M USD | $3.39K 3.71K USD | $4.48 4.89 USD | $4.5 4.92 USD | $121.33M 132.64M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5 5.47 USD |
+1.58
|
$119.01M 130.1M USD | $18.05K 19.73K USD | $4.92 5.38 USD | $5 5.47 USD | $119.01M 130.1M USD | 3.42 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $9.04K 9.88K USD | $0.79 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Entech SA ALESE.PA | $7.28 7.96 USD |
+0.28
|
$108.64M 118.75M USD | $5.34K 5.83K USD | $7.2 7.87 USD | $7.4 8.09 USD | $108.64M 118.75M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.74 3 USD |
-0.9
|
$105.69M 115.54M USD | $4.85K 5.3K USD | $2.73 2.98 USD | $2.78 3.04 USD | $105.69M 115.54M USD | 0 | -$2.99 -3.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-4.83
|
$101.82M 111.31M USD | $50.76K 55.48K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $101.82M 111.31M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.44 1.57 USD |
+0.84
|
$98.03M 107.16M USD | $73.64K 80.5K USD | $1.43 1.57 USD | $1.49 1.63 USD | $98.03M 107.16M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.6
|
$94.94M 103.78M USD | $10.23K 11.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.94M 103.78M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $9.04K 9.88K USD | $2.68 2.93 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.24
|
$92M 100.56M USD | $6.98K 7.63K USD | $1.67 1.83 USD | $1.69 1.85 USD | $92M 100.56M USD | 3.13 | $0.54 0.59 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.81 1.98 USD |
+2.03
|
$91.83M 100.38M USD | $79.71K 87.14K USD | $1.77 1.93 USD | $1.87 2.04 USD | $91.83M 100.38M USD | 0 | -$0.28 -0.3 USD | |
| Nacon S.A. NACON.PA | $0.81 0.88 USD |
+6.32
|
$88.15M 96.36M USD | $225.86K 246.89K USD | $0.76 0.84 USD | $0.8199 0.89 USD | $88.15M 96.36M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.56 14.82 USD |
-0.44
|
$85.71M 93.69M USD | $4.02K 4.39K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.71M 93.69M USD | 7.57 | $1.79 1.96 USD | |
| MaaT Pharma SA MAAT.PA | $4.73 5.17 USD |
-1.46
|
$83.05M 90.79M USD | $24.38K 26.66K USD | $4.55 4.97 USD | $4.9 5.36 USD | $83.05M 90.79M USD | 0 | -$2.2 -2.4 USD | |
| High Co. SA HCO.PA | $4.15 4.54 USD |
+1.22
|
$82.54M 90.22M USD | $12.44K 13.59K USD | $4.14 4.53 USD | $4.17 4.56 USD | $82.54M 90.22M USD | 0.088 | $47 51.38 USD | |
| Haulotte Group SA PIG.PA | $2.67 2.92 USD |
+1.14
|
$78.66M 85.98M USD | $10.79K 11.8K USD | $2.64 2.89 USD | $2.7 2.95 USD | $78.66M 85.98M USD | 5.56 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
+0.82
|
$73.74M 80.61M USD | $1.64K 1.79K USD | $4.9 5.36 USD | $4.94 5.4 USD | $73.74M 80.61M USD | 0 | -$0.74 -0.8 USD | |
| HiPay Group SA ALHYP.PA | $11.6 12.68 USD |
-0.43
|
$73.24M 80.06M USD | $577 630.74 USD | $11.5 12.57 USD | $11.7 12.79 USD | $73.24M 80.06M USD | 9.91 | $1.17 1.28 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5 5.46 USD |
+0.1
|
$73.13M 79.94M USD | $3.68K 4.02K USD | $4.97 5.43 USD | $5.01 5.48 USD | $73.13M 79.94M USD | 0 | -$0.34 -0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-2.2
|
$71.58M 78.25M USD | $7.01K 7.66K USD | $4.84 5.29 USD | $5 5.47 USD | $71.58M 78.25M USD | 61.12 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.35 3.66 USD |
-0.89
|
$71.4M 78.05M USD | $33.59K 36.72K USD | $3.27 3.57 USD | $3.37 3.68 USD | $71.4M 78.05M USD | 16.75 | $0.2 0.22 USD | |
| Adocia SA ADOC.PA | $3.91 4.27 USD |
+2.22
|
$71.31M 77.95M USD | $47.75K 52.19K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.31M 77.95M USD | 0 | -$1 -1.09 USD | |
| AFYREN SAS ALAFY.PA | $2.53 2.77 USD |
-1.18
|
$67.27M 73.54M USD | $26.88K 29.38K USD | $2.4 2.62 USD | $2.62 2.86 USD | $67.27M 73.54M USD | 0 | -$0.37 -0.4 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-0.26
|
$66.33M 72.51M USD | $3.21K 3.51K USD | $0.38 0.42 USD | $0.39 0.43 USD | $66.33M 72.51M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.53 0.58 USD |
+6
|
$60.89M 66.56M USD | $50.04K 54.7K USD | $0.5 0.55 USD | $0.52 0.57 USD | $60.89M 66.56M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||