Ergebnisseite 3 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
+0.24
|
$61.78M 67.53M USD | $7.8K 8.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.89 3.16 USD |
+10.31
|
$61.29M 67M USD | $85.79K 93.77K USD | $2.63 2.87 USD | $2.88 3.14 USD | $61.29M 67M USD | 14.45 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.26 10.12 USD |
+6.44
|
$58.47M 63.91M USD | $4.58K 5K USD | $8.5 9.29 USD | $9.1 9.95 USD | $58.47M 63.91M USD | 7.91 | $1.17 1.28 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-2.38
|
$56.65M 61.93M USD | $16.59K 18.13K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $56.65M 61.93M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+6.25
|
$56.4M 61.65M USD | $23.99K 26.22K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.97 USD |
-0.55
|
$55.99M 61.2M USD | $9.43K 10.31K USD | $3.6 3.94 USD | $3.66 4 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.64
|
$54.77M 59.87M USD | $582.03K 636.23K USD | $1.04 1.14 USD | $1.1 1.2 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-3.39
|
$54.5M 59.57M USD | $51.47K 56.26K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $54.5M 59.57M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.75
|
$54.1M 59.14M USD | $13.77K 15.05K USD | $1.26 1.37 USD | $1.39 1.52 USD | $54.1M 59.14M USD | 0 | -$0.41 -0.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $4.76K 5.2K USD | $5.94 6.49 USD | $6.2 6.78 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-1.49
|
$47.31M 51.71M USD | $57.63K 63K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $47.31M 51.71M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
-0.74
|
$46.22M 50.52M USD | $3.31K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
-1.12
|
$42.67M 46.65M USD | $15.12K 16.52K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.9 7.54 USD |
-1.15
|
$42.27M 46.21M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $6.96 7.61 USD | $42.27M 46.21M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
-1.03
|
$36.05M 39.41M USD | $2.81K 3.07K USD | $7.5 8.2 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.51 0.55 USD |
+1
|
$35.81M 39.14M USD | $91.24K 99.74K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.81M 39.14M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+5.76
|
$33.53M 36.65M USD | $320.08K 349.89K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $33.53M 36.65M USD | 0 | -$0.4 -0.4 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.98K 8.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
+1.45
|
$32.24M 35.24M USD | $454 496.28 USD | $3.39 3.71 USD | $3.48 3.8 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| Artmarket.com PRC.PA | $4.72 5.16 USD |
-12.27
|
$31.4M 34.32M USD | $105.02K 114.8K USD | $4.68 5.12 USD | $5.56 6.08 USD | $31.4M 34.32M USD | 47.19 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $11.95 13.06 USD |
+36.1
|
$31M 33.89M USD | $314.93K 344.27K USD | $8.8 9.62 USD | $13.1 14.32 USD | $31M 33.89M USD | 0 | -$0.04 -0.04 USD | |
| Touax SCA TOUP.PA | $4.33 4.73 USD |
+0.93
|
$30.29M 33.11M USD | $8.18K 8.95K USD | $4.2 4.59 USD | $4.32 4.72 USD | $30.29M 33.11M USD | 12.37 | $0.35 0.38 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $5.43K 5.94K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.87 4.23 USD |
+1.04
|
$29.49M 32.23M USD | $12.25K 13.39K USD | $3.78 4.13 USD | $3.89 4.25 USD | $29.49M 32.23M USD | 21.49 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-0.48
|
$28.17M 30.8M USD | $40.64K 44.43K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.17M 30.8M USD | 0 | -$0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.6199 0.68 USD |
-7.56
|
$27.56M 30.13M USD | $849.03K 928.11K USD | $0.63 0.68 USD | $0.67 0.73 USD | $27.56M 30.13M USD | 0 | -$0.61 -0.6 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.38 0.42 USD |
-4.96
|
$27.37M 29.92M USD | $128.77K 140.77K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $27.37M 29.92M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.73M 29.22M USD | $4.42K 4.83K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
+0.81
|
$25.56M 27.94M USD | $14.26K 15.59K USD | $4.28 4.68 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.06 | $0.24 0.26 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
-0.82
|
$24.83M 27.14M USD | $12.03K 13.15K USD | $1.2 1.31 USD | $1.23 1.34 USD | $24.83M 27.14M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $1.2 1.31 USD |
-23.34
|
$23.94M 26.17M USD | $542K 592.48K USD | $1.19 1.3 USD | $1.51 1.65 USD | $23.94M 26.17M USD | 0 | -$1.37 -1.4 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
+2.14
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.36 USD |
+3.75
|
$23.52M 25.71M USD | $81.14K 88.69K USD | $1.24 1.36 USD | $1.33 1.45 USD | $23.52M 25.71M USD | 0 | -$3.33 -3.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.28 7.96 USD |
+6.74
|
$23.48M 25.67M USD | $39.92K 43.64K USD | $6.5 7.11 USD | $7.26 7.94 USD | $23.48M 25.67M USD | 182.00 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
-1.22
|
$22.58M 24.69M USD | $724.62K 792.11K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $22.58M 24.69M USD | 0 | -$0.22 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.64 USD |
-2.34
|
$22.21M 24.28M USD | $29.99K 32.79K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.21M 24.28M USD | 14.59 | $0.04 0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $16 17.49 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.25M 23.22M USD | $40.36K 44.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.25M 23.22M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.11 1.21 USD |
+2.22
|
$20.45M 22.36M USD | $69.74K 76.24K USD | $1.06 1.16 USD | $1.14 1.24 USD | $20.45M 22.36M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$20.24M 22.12M USD | $3.16K 3.45K USD | $3.09 3.38 USD | $3.17 3.47 USD | $20.24M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| HF Company SA ALHF.PA | $6.84 7.48 USD |
+0.88
|
$19.5M 21.32M USD | $7.14K 7.81K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.81 1.98 USD |
-2.16
|
$16.61M 18.16M USD | $26.01K 28.43K USD | $1.8 1.97 USD | $1.88 2.05 USD | $16.61M 18.16M USD | 12.92 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.43M 17.96M USD | $18.58K 20.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-2
|
$15.73M 17.19M USD | $25.97K 28.39K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $15.73M 17.19M USD | 0 | -$0.17 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.23 USD |
-3.02
|
$15.32M 16.75M USD | $13.54K 14.8K USD | $1.13 1.23 USD | $1.19 1.3 USD | $15.32M 16.75M USD | 0 | -$0.55 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-2.94
|
$14.62M 15.99M USD | $72.26K 78.98K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.62M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.26 USD |
-2.2
|
$14.62M 15.99M USD | $12.35K 13.5K USD | $1.16 1.27 USD | $1.19 1.3 USD | $14.62M 15.99M USD | 0 | -$0.21 -0.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
+5.83
|
$14.59M 15.95M USD | $19.41K 21.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-4.18
|
$14.51M 15.86M USD | $12.39K 13.54K USD | $2.51 2.74 USD | $2.61 2.85 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
-0.23
|
$14.44M 15.79M USD | $41.42K 45.28K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.44M 15.79M USD | 0 | -$0.63 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.89M 15.19M USD | $3.45K 3.77K USD | $1.02 1.11 USD | $1.05 1.14 USD | $13.89M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
+0.34
|
$13.46M 14.72M USD | $2.3K 2.51K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.46M 14.72M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $16.13K 17.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-3.5
|
$12.04M 13.17M USD | $303K 331.22K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.04M 13.17M USD | 20.64 | $0.01 0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $803.8K 878.66K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.007599 0.0083 USD |
-3.8
|
$9.24M 10.1M USD | $12.75M 13.94M USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
+3.02
|
$8.85M 9.67M USD | $35.11K 38.38K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.85M 9.67M USD | 3.14 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.77 1.93 USD |
-1.67
|
$8.55M 9.35M USD | $12.23K 13.37K USD | $1.73 1.89 USD | $1.83 2 USD | $8.55M 9.35M USD | 88.50 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $1.04 1.13 USD |
+11.29
|
$7.93M 8.67M USD | $129.76K 141.84K USD | $0.9799 1.07 USD | $1.14 1.25 USD | $7.93M 8.67M USD | 0 | -$0.5 -0.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.23M 7.9M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-19.08
|
$7.18M 7.85M USD | $73.09K 79.9K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Méthanor SCA ALMET.PA | $2.9 3.17 USD |
+15.08
|
$7M 7.65M USD | $5.86K 6.41K USD | $2.64 2.89 USD | $2.94 3.21 USD | $7M 7.65M USD | 0 | -$0.3 -0.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
-5.05
|
$6.8M 7.43M USD | $102.38K 111.91K USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $6.8M 7.43M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-2.94
|
$6.66M 7.28M USD | $373.96K 408.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.29
|
$6.39M 6.99M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.39M 6.99M USD | 0 | -$0.1 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $1.14 1.25 USD |
+19.5
|
$5.91M 6.46M USD | $56.33K 61.58K USD | $0.9799 1.07 USD | $1.19 1.3 USD | $5.91M 6.46M USD | 0 | -$0.55 -0.6 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.28 2.49 USD |
-2.98
|
$5.6M 6.12M USD | $423 462.4 USD | $2.2 2.4 USD | $2.31 2.53 USD | $5.6M 6.12M USD | 5.18 | $0.44 0.48 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.2 USD |
-43.57
|
$5.57M 6.08M USD | $437.07K 477.78K USD | $0.14 0.15 USD | $0.16 0.17 USD | $5.57M 6.08M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
+8.42
|
$5.53M 6.04M USD | $9.1K 9.95K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
-4.19
|
$5.38M 5.89M USD | $44.23K 48.35K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.38M 5.89M USD | 0 | -$0.13 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
+8
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-2.05
|
$4.83M 5.28M USD | $562.35K 614.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.83M 5.28M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
-1.4
|
$4.5M 4.92M USD | $5.45K 5.96K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
-3.45
|
$4.18M 4.57M USD | $4.12K 4.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.18M 4.57M USD | 0 | -$0.52 -0.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.07 1.17 USD |
+2.88
|
$4.01M 4.39M USD | $5.9K 6.45K USD | $1.04 1.13 USD | $1.1 1.2 USD | $4.01M 4.39M USD | 0 | -$0.83 -0.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-3.15
|
$4M 4.38M USD | $674.35K 737.16K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4M 4.38M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $1.05 1.15 USD |
0
|
$3.65M 3.99M USD | $4.68K 5.12K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.37
|
$3.56M 3.89M USD | $4.5K 4.91K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.009599 0.01 USD |
+6.67
|
$3.27M 3.58M USD | $83.27M 91.02M USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+3.21
|
$2.41M 2.63M USD | $155.37K 169.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $10.99M 12.01M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+2.55
|
$2.27M 2.48M USD | $6.65K 7.27K USD | $0.52 0.57 USD | $0.56 0.62 USD | $2.27M 2.48M USD | 0 | -$0.15 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.59
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-18.47
|
$1.96M 2.14M USD | $931.66K 1.02M USD | $0.08999 0.09 USD | $0.11 0.12 USD | $1.96M 2.14M USD | 0 | -$0.32 -0.3 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.04
|
$1.13M 1.24M USD | $266.17K 290.96K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.02 -0.02 USD | |
| DBT SA ALDBT.PA | $0.19 0.21 USD |
-8.2
|
$944.62K 1.03M USD | $50.11K 54.78K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $944.62K 1.03M USD | 0 | -$0.71 -0.7 USD | |
| Hopium SA ALHPI.PA | $0.0002 0.00021 USD |
-50
|
$925.57K 1.01M USD | $199.6M 218.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-5.88
|
$798.15K 872.49K USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $798.15K 872.49K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||