Result Page 3 for Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+2.65
|
$59.34M 64.87M USD | $6.29K 6.87K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.34M 64.87M USD | 0 | -$0.05 -0.05 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+2.06
|
$54.34M 59.4M USD | $2.29K 2.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.34M 59.4M USD | 0 | -$0.09 -0.09 USD | |
| ATEME SA ATEME.PA | $4.53 4.95 USD |
+0.22
|
$51.95M 56.79M USD | $1.88K 2.06K USD | $4.44 4.85 USD | $4.56 4.98 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.63 0.69 USD |
-2.34
|
$51.78M 56.6M USD | $138.85K 151.79K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $51.78M 56.6M USD | 0 | -$0.2 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.55 0.6 USD |
+3.91
|
$51.58M 56.38M USD | $1.17M 1.28M USD | $0.52 0.57 USD | $0.5699 0.62 USD | $51.58M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.07
|
$51.11M 55.87M USD | $46.63K 50.97K USD | $0.88 0.96 USD | $0.89 0.98 USD | $51.11M 55.87M USD | 0 | -$1.68 -1.8 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.12 USD |
+1.82
|
$51.04M 55.79M USD | $247.66K 270.72K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $51.04M 55.79M USD | 0 | -$0.28 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.47 2.7 USD |
+0.61
|
$50.78M 55.51M USD | $14.32K 15.66K USD | $2.43 2.65 USD | $2.46 2.69 USD | $50.78M 55.51M USD | 0 | -$1.29 -1.4 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
+0.51
|
$50.39M 55.08M USD | $8.94K 9.77K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $50.39M 55.08M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-0.46
|
$49.38M 53.98M USD | $13.44K 14.69K USD | $2.35 2.57 USD | $2.37 2.59 USD | $49.38M 53.98M USD | 10.24 | $0.23 0.25 USD | |
| Nacon S.A. NACON.PA | $0.45 0.5 USD |
-2.99
|
$49.13M 53.71M USD | $119.27K 130.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $49.13M 53.71M USD | 2.67 | $0.17 0.19 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.19 3.49 USD |
+5.28
|
$48.67M 53.21M USD | $16.95K 18.52K USD | $3.08 3.37 USD | $3.2 3.5 USD | $48.67M 53.21M USD | 0 | -$0.68 -0.7 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.9399 1.03 USD |
+9.05
|
$48.3M 52.8M USD | $582.62K 636.88K USD | $0.8499 0.93 USD | $1.04 1.14 USD | $48.3M 52.8M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $1 1.09 USD | $8.33 9.11 USD | $8.33 9.11 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| AFYREN SAS ALAFY.PA | $1.64 1.79 USD |
+0.61
|
$42.45M 46.4M USD | $5.44K 5.95K USD | $1.63 1.78 USD | $1.69 1.85 USD | $42.45M 46.4M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
+1.01
|
$41.5M 45.36M USD | $24.88K 27.2K USD | $1.17 1.28 USD | $1.19 1.3 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
+0.42
|
$40.95M 44.77M USD | $1.18K 1.29K USD | $6.64 7.26 USD | $6.7 7.32 USD | $40.95M 44.77M USD | 0 | -$0.64 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.39 4.8 USD |
+0.46
|
$37.28M 40.75M USD | $598 653.69 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.28M 40.75M USD | 12.54 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.53 USD |
-2.2
|
$34.54M 37.75M USD | $95.16K 104.02K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $34.54M 37.75M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $3.77K 4.12K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.6099 0.66 USD |
-0.66
|
$30.65M 33.51M USD | $14.62K 15.98K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $30.65M 33.51M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $6.5 7.11 USD |
-1.81
|
$30.43M 33.27M USD | $3.09K 3.38K USD | $6.34 6.93 USD | $6.62 7.24 USD | $30.43M 33.27M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.95 4.32 USD |
-0.75
|
$30.02M 32.81M USD | $4.46K 4.88K USD | $3.92 4.29 USD | $3.97 4.34 USD | $30.02M 32.81M USD | 21.94 | $0.18 0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+9.68
|
$29.92M 32.71M USD | $532.4K 581.99K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $29.92M 32.71M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-1.95
|
$29.47M 32.21M USD | $178.72K 195.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.47M 32.21M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.2 USD |
+1.07
|
$29.15M 31.86M USD | $159.62K 174.48K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.11 4.49 USD |
+0.24
|
$28.66M 31.33M USD | $91 99.48 USD | $4.1 4.48 USD | $4.11 4.49 USD | $28.66M 31.33M USD | 12.08 | $0.34 0.37 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
0
|
$26.17M 28.61M USD | $10.48K 11.46K USD | $1.39 1.52 USD | $1.4 1.53 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
0
|
$26.01M 28.43M USD | $3.84K 4.2K USD | $2.77 3.03 USD | $2.81 3.07 USD | $26.01M 28.43M USD | 16.52 | $0.17 0.19 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
0
|
$24.26M 26.52M USD | $819 895.28 USD | $1.1 1.2 USD | $1.13 1.23 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.68 1.84 USD |
-0.38
|
$23.4M 25.58M USD | $1.88K 2.05K USD | $1.68 1.84 USD | $1.69 1.85 USD | $23.4M 25.58M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.03 4.41 USD |
-0.51
|
$23.36M 25.54M USD | $2.31K 2.53K USD | $4.02 4.39 USD | $4.06 4.44 USD | $23.36M 25.54M USD | 9.82 | $0.41 0.45 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
0
|
$23.07M 25.22M USD | $8.11K 8.87K USD | $0.26 0.29 USD | $0.27 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.3 3.61 USD |
-0.05
|
$22.21M 24.27M USD | $3.31K 3.62K USD | $3.13 3.42 USD | $3.32 3.63 USD | $22.21M 24.27M USD | 25.37 | $0.13 0.14 USD | |
| Poxel S.A. POXEL.PA | $0.38 0.42 USD |
-22.56
|
$21.89M 23.93M USD | $2.04M 2.23M USD | $0.39 0.42 USD | $0.4699 0.52 USD | $21.89M 23.93M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.09
|
$21.41M 23.4M USD | $2.93K 3.21K USD | $1 1.09 USD | $1.07 1.17 USD | $21.41M 23.4M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.47 1.61 USD |
-2
|
$20.27M 22.16M USD | $1.54K 1.69K USD | $1.45 1.58 USD | $1.5 1.64 USD | $20.27M 22.16M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.51 0.56 USD |
-12.97
|
$19.93M 21.78M USD | $1.53M 1.68M USD | $0.51 0.56 USD | $0.55 0.6 USD | $19.93M 21.78M USD | 0 | -$0.41 -0.4 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.55 USD |
+0.4
|
$19.2M 20.99M USD | $26.92K 29.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.2M 20.99M USD | 16.82 | $0.03 0.03 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.2999 0.33 USD |
-2.9
|
$19.11M 20.89M USD | $71.81K 78.5K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $19.11M 20.89M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
-0.88
|
$18.86M 20.62M USD | $18.4K 20.11K USD | $1 1.09 USD | $1.02 1.11 USD | $18.86M 20.62M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
+0.22
|
$16.85M 18.42M USD | $33.72K 36.86K USD | $0.89 0.97 USD | $0.91 1 USD | $16.85M 18.42M USD | 1.08 | $0.84 0.92 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-2.12
|
$16.3M 17.82M USD | $1.11K 1.21K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.3M 17.82M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.03 1.13 USD |
+2.07
|
$16.29M 17.81M USD | $20.51K 22.42K USD | $1.01 1.1 USD | $1.04 1.13 USD | $16.29M 17.81M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.17 1.28 USD |
-0.85
|
$15.93M 17.42M USD | $5.66K 6.19K USD | $1.17 1.28 USD | $1.2 1.31 USD | $15.93M 17.42M USD | 0 | -$0.55 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.51 2.74 USD |
-1.95
|
$15.73M 17.19M USD | $1.55K 1.7K USD | $2.47 2.7 USD | $2.58 2.82 USD | $15.73M 17.19M USD | 0 | -$0.39 -0.4 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-6.46
|
$15.17M 16.59M USD | $5.18K 5.66K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.42M 15.76M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
0
|
$14.27M 15.6M USD | $36.76K 40.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.38 1.51 USD |
+2.22
|
$13.71M 14.98M USD | $13.29K 14.53K USD | $1.32 1.44 USD | $1.38 1.51 USD | $13.71M 14.98M USD | 0 | -$0.26 -0.2 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.59 USD |
-0.68
|
$13.17M 14.39M USD | $19.32K 21.12K USD | $1.43 1.56 USD | $1.46 1.6 USD | $13.17M 14.39M USD | 13.18 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0061 0.0066 USD |
+5.17
|
$12.95M 14.16M USD | $9.07M 9.91M USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.95M 14.16M USD | 0.046 | $0.13 0.14 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.91M 14.11M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-6.64
|
$12.12M 13.25M USD | $152.22K 166.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $1.93 2.11 USD |
+1.05
|
$11.15M 12.19M USD | $2.09K 2.28K USD | $1.91 2.09 USD | $1.95 2.13 USD | $11.15M 12.19M USD | 0 | -$4.42 -4.8 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.91
|
$10.99M 12.01M USD | $151.13K 165.21K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.99M 12.01M USD | 18.92 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
0
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-2.01
|
$10.61M 11.6M USD | $24.3M 26.56M USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.61M 11.6M USD | 0 | -$0.21 -0.2 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
0
|
$9.57M 10.46M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.67 2.92 USD |
-1.48
|
$9.42M 10.3M USD | $2.92K 3.19K USD | $2.65 2.9 USD | $2.72 2.97 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-10.26
|
$9.13M 9.98M USD | $33.05K 36.13K USD | $0.68 0.74 USD | $0.77 0.84 USD | $9.13M 9.98M USD | 0 | -$4.34 -4.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+7.26
|
$8.73M 9.55M USD | $4.67K 5.1K USD | $1.09 1.2 USD | $1.17 1.28 USD | $8.73M 9.55M USD | 11.63 | $0.1 0.11 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.82 1.99 USD |
0
|
$8.47M 9.26M USD | $8.12K 8.88K USD | $1.76 1.92 USD | $1.82 1.99 USD | $8.47M 9.26M USD | 10.70 | $0.17 0.19 USD | |
| Witbe S.A. ALWIT.PA | $1.94 2.12 USD |
-0.51
|
$7.95M 8.68M USD | $1.04K 1.14K USD | $1.92 2.1 USD | $1.95 2.13 USD | $7.95M 8.68M USD | 0 | -$0.22 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+2.57
|
$7.34M 8.02M USD | $387.5K 423.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.34M 8.02M USD | 0 | -$0.09 -0.09 USD | |
| Emova Group SA ALEMV.PA | $0.77 0.84 USD |
+9.99
|
$7.3M 7.98M USD | $1.31K 1.44K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $7.3M 7.98M USD | 0 | -$1.09 -1.1 USD | |
| Theraclion SA ALTHE.PA | $0.14 0.16 USD |
+1.98
|
$7.06M 7.72M USD | $7.73K 8.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+3.13
|
$7M 7.65M USD | $66.46K 72.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.83 3.09 USD |
-2.08
|
$6.8M 7.43M USD | $2.41K 2.63K USD | $2.69 2.94 USD | $2.84 3.1 USD | $6.8M 7.43M USD | 0 | -$21.89 -23.9 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-0.17
|
$6.5M 7.1M USD | $46.01K 50.3K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.5M 7.1M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.05 1.15 USD |
0
|
$6.37M 6.96M USD | $101 110.41 USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-0.62
|
$5.94M 6.49M USD | $1.23K 1.34K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.94M 6.49M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.3 1.42 USD |
-4.43
|
$5.91M 6.46M USD | $1.67K 1.82K USD | $1.28 1.4 USD | $1.37 1.5 USD | $5.91M 6.46M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
+3.45
|
$5.74M 6.28M USD | $40.82K 44.62K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.2 0.22 USD |
-4.23
|
$5.39M 5.89M USD | $1.61M 1.76M USD | $0.2 0.22 USD | $0.2399 0.27 USD | $5.39M 5.89M USD | 0 | -$0.33 -0.3 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-1.12
|
$4.73M 5.17M USD | $14.46K 15.8K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $4.73M 5.17M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| GECI International S.A. ALGEC.PA | $3.94 4.31 USD |
+5.35
|
$4.4M 4.81M USD | $2.21K 2.42K USD | $3.75 4.1 USD | $3.93 4.3 USD | $4.4M 4.81M USD | 6.67 | $0.59 0.64 USD | |
| Kerlink SA ALKLK.PA | $0.5699 0.62 USD |
+1.95
|
$4.27M 4.66M USD | $33.41K 36.52K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $4.27M 4.66M USD | 0 | -$0.53 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.2 USD |
+4.65
|
$3.9M 4.26M USD | $235.74K 257.69K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $3.9M 4.26M USD | 0 | -$4.18 -4.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-1.89
|
$3.83M 4.19M USD | $2.81K 3.07K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-12.41
|
$3.82M 4.17M USD | $4.81M 5.26M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.82M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4099 0.45 USD |
-3.29
|
$3.72M 4.06M USD | $6.74K 7.36K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $3.72M 4.06M USD | 0 | -$0.16 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.92 1.01 USD |
-3.35
|
$3.32M 3.63M USD | $3.16K 3.45K USD | $0.92 1 USD | $0.9499 1.04 USD | $3.32M 3.63M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
+0.69
|
$3.3M 3.61M USD | $16.15K 17.65K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.3M 3.61M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.48
|
$2.95M 3.23M USD | $114.65K 125.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.95M 3.23M USD | 0 | -$0.09 -0.09 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.71M 2.96M USD | $68.52M 74.9M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| Klarsen ALKLA.PA | $0.81 0.89 USD |
-2.41
|
$2.67M 2.92M USD | $31.17K 34.07K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $2.67M 2.92M USD | 0.98 | $0.82 0.9 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
0
|
$2.57M 2.81M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
+2.88
|
$2.55M 2.79M USD | $1.01K 1.1K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $2.55M 2.79M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.4799 0.52 USD |
-7.69
|
$2.49M 2.72M USD | $1.69K 1.85K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.49M 2.72M USD | 2.82 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4699 0.52 USD |
-1.67
|
$2.37M 2.59M USD | $8.87K 9.69K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.37M 2.59M USD | 0 | -$2.71 -2.9 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-9.24
|
$2.19M 2.39M USD | $1.07M 1.17M USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.19M 2.39M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+5.43
|
$2.18M 2.39M USD | $32.05K 35.03K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.18M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.68 0.74 USD |
-1.43
|
$2.07M 2.26M USD | $81 88.54 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
+0.69
|
$1.82M 1.99M USD | $5.4K 5.9K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $1.82M 1.99M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||