Página 3 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (826)
- {{country.name}}
- Todos los países
- Francia (826)
Paris (826)
- {{item.name}}
- Todos los intercambios
- Paris (826)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (5)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (16)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (22)
- Software-Infraestructura (9)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
-0.19
|
€58.22M 63.64M USD | €79.93K 87.37K USD | €0.53 0.58 USD | €0.54 0.59 USD | €58.22M 63.64M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.46 0.51 USD |
+5.22
|
€58.15M 63.57M USD | €185.07K 202.31K USD | €0.43 0.47 USD | €0.47 0.51 USD | €58.15M 63.57M USD | 0 | -€0.02 -0.02 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.50 10.18 USD |
+1.06
|
€57.41M 62.76M USD | €5.40K 5.9K USD | €9.10 9.95 USD | €9.39 10.26 USD | €57.41M 62.76M USD | 62.06 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €12.20 12.84 USD |
+0.41
|
€55.18M 60.32M USD | €22.23K 24.3K USD | €11.40 12.46 USD | €11.85 12.95 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| EKINOPS S.A. EKI.PA | €2.14 2.08 USD |
-1.25
|
€51.34M 56.13M USD | €143.91K 157.31K USD | €1.87 2.04 USD | €1.93 2.11 USD | €51.34M 56.13M USD | 0 | -€0.34 -0.3 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.29 2.5 USD |
-1.29
|
€50.51M 55.21M USD | €17.85K 19.51K USD | €2.30 2.51 USD | €2.33 2.55 USD | €50.51M 55.21M USD | 0 | -€0.69 -0.7 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
+6.4
|
€48.28M 52.78M USD | €559.96K 157.39K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.28M 52.78M USD | 0 | -€0.03 -0.03 USD | ||
| Drone Volt SA ALDRV.PA | €0.65 0.74 USD |
-1.02
|
€47.03M 51.41M USD | €182.62K 199.63K USD | €0.67 0.73 USD | €0.70 0.76 USD | €47.03M 51.41M USD | 0 | -€0.62 -0.6 USD | ||
| Damartex ALDAR.PA | €3.42 3.8 USD |
-0.57
|
€39.16M 42.81M USD | €419.00 458.02 USD | €3.48 3.8 USD | €3.58 3.91 USD | €39.16M 42.81M USD | 0 | -€1.34 -1.4 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.86 2.03 USD |
+6.29
|
€37.13M 40.59M USD | €41.19K 45.02K USD | €1.74 1.9 USD | €1.88 2.05 USD | €37.13M 40.59M USD | 0 | -€0.73 -0.7 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+4.76
|
€36.38M 39.77M USD | €42.15K 46.08K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Theraclion SA ALTHE.PA | €0.60 0.65 USD |
+3.11
|
€34.24M 37.43M USD | €37.62K 41.13K USD | €0.57 0.62 USD | €0.60 0.66 USD | €34.24M 37.43M USD | 0 | -€0.11 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.77 3.03 USD |
+4.53
|
€33.51M 36.63M USD | €6.07K 6.64K USD | €2.63 2.87 USD | €2.78 3.04 USD | €33.51M 36.63M USD | 15.38 | €0.18 0.2 USD | ||
| Enogia SAS ALENO.PA | €6.60 5.79 USD |
-4.33
|
€33.29M 36.39M USD | €14.52K 15.88K USD | €5.20 5.68 USD | €5.60 6.12 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+2.94
|
€32.74M 35.79M USD | €56.82K 62.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.97 4.68 USD |
+2.51
|
€32.57M 35.6M USD | €19.19K 20.97K USD | €4.17 4.55 USD | €4.29 4.68 USD | €32.57M 35.6M USD | 42.85 | €0.10 0.11 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.37 USD |
-1.96
|
€32.41M 35.43M USD | €12.37K 13.52K USD | €1.23 1.34 USD | €1.28 1.39 USD | €32.41M 35.43M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
0
|
€29.14M 31.85M USD | €199.01K 217.55K USD | €0.20 0.22 USD | €0.21 0.22 USD | €29.14M 31.85M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.40 0.44 USD |
-0.62
|
€28.39M 31.04M USD | €342.14K 374K USD | €0.38 0.42 USD | €0.41 0.45 USD | €28.39M 31.04M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.06 2.25 USD |
+4.04
|
€28.36M 31M USD | €60.47K 66.1K USD | €1.96 2.14 USD | €2.12 2.32 USD | €28.36M 31M USD | 0 | -€0.34 -0.3 USD | ||
| Netgem SA ALNTG.PA | €0.80 0.9 USD |
+2.05
|
€27.64M 30.22M USD | €22.85K 24.97K USD | €0.78 0.85 USD | €0.83 0.91 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.62 1.77 USD |
+1.25
|
€25.63M 28.02M USD | €4.15K 4.53K USD | €1.52 1.66 USD | €1.62 1.77 USD | €25.63M 28.02M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.16 0.21 USD |
+4.28
|
€24.79M 27.1M USD | €7.30K 7.98K USD | €0.17 0.18 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.52 3.72 USD |
0
|
€22.62M 24.72M USD | €2.95K 3.22K USD | €3.35 3.66 USD | €3.40 3.72 USD | €22.62M 24.72M USD | 56.66 | €0.06 0.07 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.54 1.6 USD |
+1.71
|
€20.13M 22M USD | €5.87K 11.49K USD | €1.46 1.6 USD | €1.47 1.61 USD | €20.13M 22M USD | 20.94 | €0.07 0.08 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.80 1.99 USD |
-1.62
|
€20.08M 21.95M USD | €37.49K 40.98K USD | €1.78 1.95 USD | €1.86 2.03 USD | €20.08M 21.95M USD | 10.13 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.75
|
€19.15M 20.94M USD | €2.44M 2.67M USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.15M 20.94M USD | 0 | -€0.13 -0.1 USD | ||
| Obiz S.A. ALBIZ.PA | €3.06 3.34 USD |
+1.66
|
€17.66M 19.3M USD | €3.09K 3.38K USD | €3.00 3.28 USD | €3.07 3.36 USD | €17.66M 19.3M USD | 0 | -€0.64 -0.6 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
+6.1
|
€17.46M 19.08M USD | €277.71K 303.58K USD | €0.19 0.21 USD | €0.20 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.11 USD |
+5.31
|
€17.11M 18.7M USD | €171.38K 119.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.11M 18.7M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BIG.PA | €0.93 1 USD |
+0.21
|
€16.92M 18.5M USD | €62.57K 68.39K USD | €0.89 0.97 USD | €0.93 1.01 USD | €16.92M 18.5M USD | 91.40 | €0.01 0.01 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.79
|
€16.56M 18.1M USD | €108.16K 118.23K USD | €0.68 0.74 USD | €0.71 0.77 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
+0.98
|
€15.74M 17.21M USD | €6.44K 7.03K USD | €0.41 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Kalray S.A. ALKAL.PA | €1.23 1.31 USD |
-4
|
€15.54M 16.99M USD | €264.12K 288.71K USD | €1.11 1.22 USD | €1.24 1.36 USD | €15.54M 16.99M USD | 0 | -€1.82 -1.9 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+0.89
|
€15.39M 16.82M USD | €14.56K 15.91K USD | €1.10 1.2 USD | €1.14 1.25 USD | €15.39M 16.82M USD | 0 | -€0.60 -0.6 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
+1
|
€15.29M 16.72M USD | €334.75K 365.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €15.29M 16.72M USD | 0 | -€0.23 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.15 1.26 USD |
-2.2
|
€14.62M 15.99M USD | €24.74K 27.05K USD | €1.12 1.23 USD | €1.16 1.27 USD | €14.62M 15.99M USD | 0 | -€0.28 -0.3 USD | ||
| Arcure S.A. ALCUR.PA | €2.41 2.63 USD |
+0.42
|
€14.10M 15.41M USD | €10.58K 11.56K USD | €2.36 2.57 USD | €2.48 2.71 USD | €14.10M 15.41M USD | 0 | -€0.12 -0.1 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €2.53K 2.76K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.15 USD |
-0.47
|
€12.63M 13.8M USD | €1.79K 1.96K USD | €1.02 1.11 USD | €1.06 1.16 USD | €12.63M 13.8M USD | 0 | -€1.04 -1.1 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+0.43
|
€12.48M 13.65M USD | €35.00K 38.26K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.48M 13.65M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-3.8
|
€12.01M 13.13M USD | €102.71K 112.28K USD | €0.22 0.24 USD | €0.24 0.26 USD | €12.01M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
+1.05
|
€11.67M 12.76M USD | €111.71K 122.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.67M 12.76M USD | 10.05 | €0.02 0.02 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €10.29K 11.25K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €6.13M 6.7M USD | €0.00 0.0053 USD | €0.01 0.0061 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.36 2.58 USD |
-0.84
|
€10.98M 12M USD | €1.34K 1.47K USD | €2.28 2.49 USD | €2.36 2.58 USD | €10.98M 12M USD | 0 | -€0.24 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
-1.69
|
€10.69M 11.69M USD | €4.16K 4.55K USD | €0.58 0.63 USD | €0.60 0.66 USD | €10.69M 11.69M USD | 0 | -€3.98 -4.3 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-1.75
|
€9.97M 10.9M USD | €135.50K 148.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.84 2 USD |
+0.55
|
€9.78M 10.69M USD | €1.05K 1.15K USD | €1.71 1.86 USD | €1.83 2 USD | €9.78M 10.69M USD | 0 | -€0.36 -0.3 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€9.67M 10.57M USD | €2.05K 2.24K USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.67M 10.57M USD | 0 | -€0.10 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
+1.54
|
€8.83M 9.65M USD | €299.77K 327.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.83M 9.65M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.27 1.27 USD |
-1.69
|
€8.79M 9.61M USD | €656.00 717.1 USD | €1.14 1.25 USD | €1.17 1.28 USD | €8.79M 9.61M USD | 6.85 | €0.17 0.19 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.18 USD |
0
|
€8.77M 9.59M USD | €2.20K 2.41K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.77M 9.59M USD | 0 | -€0.16 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
0
|
€8.21M 8.98M USD | €6.62K 7.24K USD | €0.63 0.69 USD | €0.65 0.71 USD | €8.21M 8.98M USD | 0 | -€3.27 -3.5 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+6.2
|
€7.95M 8.69M USD | €691.00 755.36 USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.95M 8.69M USD | 0.52 | €0.24 0.26 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.92 0.91 USD |
+3.37
|
€7.59M 8.29M USD | €4.19K 4.58K USD | €0.80 0.87 USD | €0.84 0.92 USD | €7.59M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.53 0.64 USD |
-5.16
|
€7.29M 7.97M USD | €142.56K 155.83K USD | €0.57 0.62 USD | €0.62 0.68 USD | €7.29M 7.97M USD | 0 | -€0.33 -0.3 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.20 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €7.37K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| Altheora SA ALORA.PA | €0.50 0.55 USD |
-3.47
|
€6.73M 7.36M USD | €111.28K 121.65K USD | €0.48 0.52 USD | €0.57 0.62 USD | €6.73M 7.36M USD | 0 | -€0.14 -0.1 USD | ||
| Kerlink SA ALKLK.PA | €0.94 0.96 USD |
-0.23
|
€6.56M 7.17M USD | €7.77K 8.5K USD | €0.87 0.95 USD | €0.90 0.98 USD | €6.56M 7.17M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €503.00 549.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.34 USD |
-0.96
|
€5.66M 6.19M USD | €19.47K 21.28K USD | €0.30 0.33 USD | €0.31 0.34 USD | €5.66M 6.19M USD | 0 | -€0.07 -0.07 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.26
|
€5.51M 6.02M USD | €213.64K 233.53K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.51M 6.02M USD | 15.50 | €0.01 0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.13 0.15 USD |
+4.83
|
€5.27M 5.76M USD | €1.10M 1.2M USD | €0.13 0.14 USD | €0.14 0.16 USD | €5.27M 5.76M USD | 6.95 | €0.02 0.02 USD | ||
| Neolife SA ALNLF.PA | €0.05 0.05 USD |
-1.63
|
€4.65M 5.08M USD | €74.33K 81.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65M 5.08M USD | 0 | €0.00 0 USD | ||
| Ethero ALENT.PA | €1.34 1.46 USD |
-5.63
|
€4.47M 4.89M USD | €23.41K 25.59K USD | €1.34 1.46 USD | €1.50 1.63 USD | €4.47M 4.89M USD | 67.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
+17.4
|
€3.88M 4.24M USD | €4.91K 5.37K USD | €0.80 0.87 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€1.63 -1.7 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
-13.83
|
€3.59M 3.93M USD | €4.44M 4.86M USD | €0.05 0.06 USD | €0.08 0.09 USD | €3.59M 3.93M USD | 0 | -€0.29 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.53 0.56 USD |
+0.77
|
€3.41M 3.73M USD | €33.32K 36.42K USD | €0.49 0.54 USD | €0.53 0.58 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
0
|
€3.35M 3.66M USD | €107.00K 116.97K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.96 1.09 USD |
+6.38
|
€3.33M 3.64M USD | €55.87K 61.07K USD | €0.95 1.04 USD | €1.05 1.15 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-3.8
|
€3.10M 3.39M USD | €5.06K 5.54K USD | €0.83 0.91 USD | €0.86 0.94 USD | €3.10M 3.39M USD | 0 | -€0.05 -0.05 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.07 USD |
-6.71
|
€2.58M 2.82M USD | €489.46K 535.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €2.58M 2.82M USD | 0 | -€0.34 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
+1.85
|
€2.36M 2.58M USD | €24.60K 26.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+2
|
€1.92M 2.1M USD | €230.00 251.42 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.33M 1.45M USD | €2.20K 2.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+3.85
|
€1.28M 1.4M USD | €761.84K 832.79K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
+37.1
|
€1.01M 1.1M USD | €804.25K 879.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.59 -0.6 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.00M 1.1M USD | €3.84K 4.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.00M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
+10.26
|
€1.00M 1.09M USD | €3.53K 3.86K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €323.80K 353.96K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.47
|
€913.66K 998.75K USD | €4.94K 5.39K USD | €0.13 0.14 USD | €0.14 0.15 USD | €913.66K 998.75K USD | 0 | -€0.04 -0.04 USD | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €10.00 10.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.23
|
€749.40K 819.2K USD | €377.55K 412.72K USD | €0.22 0.24 USD | €0.28 0.3 USD | €749.40K 819.2K USD | 0 | -€88.60 -96.8 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0064 USD |
-1.67
|
€702.56K 767.99K USD | €2.51M 2.74M USD | €0.01 0.0063 USD | €0.01 0.0068 USD | €702.56K 767.99K USD | 0.0044 | €1.34 1.46 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+1.95
|
€638.09K 697.51K USD | €213.79K 233.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €638.09K 697.51K USD | 0 | -€0.66 -0.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.08 0.09 USD |
-87.75
|
€411.31K 449.62K USD | €26.77K 29.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.31K 449.62K USD | 0 | -€112.90 -123.4 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €1.94M 2.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| DBT SA ALDBT.PA | €0.03 0.04 USD |
+0.59
|
€243.85K 266.56K USD | €147.38K 161.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €243.85K 266.56K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €9.96K 10.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.84K 147.4K USD | 0 | -€0.73 -0.7 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Bitcoin ETP ABTC.PA | €25.22 27.57 USD |
+1.64
|
€0.00 0 USD | €7.02K 7.67K USD | €24.71 27.02 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.20 109.53 USD |
-0.03
|
€285.00B 311.55B USD | €74.05K 80.95K USD | €100.19 109.52 USD | €100.26 109.6 USD | €285.00B 311.55B USD | 89.22 | €1.12 1.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||