Page de résultat 3 pour Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
0
|
$61.63M 67.37M USD | $1.04K 1.14K USD | $4.21 4.6 USD | $4.22 4.61 USD | $61.63M 67.37M USD | 0 | -$0.34 -0.3 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.09
|
$60.98M 66.66M USD | $5.17K 5.65K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $60.98M 66.66M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.81 3.07 USD |
-2.76
|
$58.92M 64.4M USD | $13.91K 15.21K USD | $2.78 3.03 USD | $2.9 3.16 USD | $58.92M 64.4M USD | 14.04 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.22 10.08 USD |
-0.43
|
$58.21M 63.64M USD | $364 397.9 USD | $8.64 9.44 USD | $9.36 10.23 USD | $58.21M 63.64M USD | 7.88 | $1.17 1.28 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.22M 61.46M USD | $29.58K 32.33K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
+3.29
|
$56.01M 61.23M USD | $166 181.46 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.01M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.97 USD |
0
|
$55.99M 61.2M USD | $463 506.12 USD | $3.6 3.94 USD | $3.63 3.97 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-2.13
|
$53.54M 58.53M USD | $54.39K 59.46K USD | $1 1.1 USD | $1.04 1.14 USD | $53.54M 58.53M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.92M 57.85M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.92M 57.85M USD | 0 | -$0.41 -0.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.16 6.73 USD |
+2.33
|
$52.31M 57.18M USD | $1.23K 1.34K USD | $6.02 6.58 USD | $6.16 6.73 USD | $52.31M 57.18M USD | 17.60 | $0.35 0.38 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-0.25
|
$47.78M 52.23M USD | $31.45K 34.38K USD | $0.78 0.85 USD | $0.79 0.87 USD | $47.78M 52.23M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
+0.5
|
$46.79M 51.15M USD | $582 636.2 USD | $4.03 4.41 USD | $4.05 4.43 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
0
|
$43.16M 47.18M USD | $3.53K 3.86K USD | $1.23 1.34 USD | $1.25 1.37 USD | $43.16M 47.18M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.76 7.39 USD |
-2.03
|
$41.89M 45.79M USD | $3.51K 3.84K USD | $6.76 7.39 USD | $6.9 7.54 USD | $41.89M 45.79M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.62 8.33 USD |
-1.04
|
$36.05M 39.41M USD | $431 471.14 USD | $7.62 8.33 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.4
|
$35.52M 38.83M USD | $75.67K 82.72K USD | $0.5 0.55 USD | $0.52 0.57 USD | $35.52M 38.83M USD | 0 | -$0.64 -0.6 USD | |
| Artmarket.com PRC.PA | $4.67 5.1 USD |
-1.06
|
$35.41M 38.7M USD | $9.38K 10.26K USD | $4.61 5.04 USD | $4.85 5.3 USD | $35.41M 38.7M USD | 46.70 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $13.45 14.7 USD |
+12.61
|
$34.89M 38.14M USD | $169.15K 184.9K USD | $12.6 13.77 USD | $15 16.4 USD | $34.89M 38.14M USD | 0 | -$0.04 -0.04 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-0.2
|
$32.83M 35.89M USD | $4.63K 5.06K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| Median Technologies SA ALMDT.PA | $1.29 1.41 USD |
+7.32
|
$32.49M 35.51M USD | $131.25K 143.47K USD | $1.22 1.33 USD | $1.35 1.48 USD | $32.49M 35.51M USD | 0 | -$1.37 -1.4 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.65 USD |
-4.32
|
$32.08M 35.06M USD | $139.49K 152.48K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $32.08M 35.06M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
0
|
$32.05M 35.04M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $32.05M 35.04M USD | 14.00 | $0.25 0.27 USD | |
| Drone Volt SA ALDRV.PA | $0.67 0.73 USD |
+7.66
|
$30.4M 33.23M USD | $472.82K 516.86K USD | $0.63 0.68 USD | $0.6899 0.76 USD | $30.4M 33.23M USD | 0 | -$0.61 -0.6 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-0.46
|
$30.08M 32.88M USD | $1.13K 1.23K USD | $4.3 4.7 USD | $4.33 4.73 USD | $30.08M 32.88M USD | 12.31 | $0.35 0.38 USD | |
| Plastiques du Val de Loire PVL.PA | $1.33 1.45 USD |
-0.75
|
$29.77M 32.54M USD | $201 219.72 USD | $1.33 1.45 USD | $1.34 1.46 USD | $29.77M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$29.51M 32.25M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+3.38
|
$29.13M 31.84M USD | $30.51K 33.35K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $29.13M 31.84M USD | 0 | -$0.15 -0.1 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.42 USD |
+0.78
|
$29.02M 31.73M USD | $7.55K 8.25K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.02M 31.73M USD | 0 | -$0.17 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.81 4.16 USD |
-1.69
|
$28.91M 31.61M USD | $10.66K 11.65K USD | $3.65 3.99 USD | $3.88 4.24 USD | $28.91M 31.61M USD | 21.13 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $1.8K 1.97K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.41 4.82 USD |
+1.73
|
$25.79M 28.2M USD | $2.32K 2.53K USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.79M 28.2M USD | 18.37 | $0.24 0.26 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
0
|
$24.34M 26.6M USD | $1.11K 1.22K USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.34M 26.6M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.36 USD |
0
|
$22.95M 25.08M USD | $1.67K 1.82K USD | $1.23 1.34 USD | $1.25 1.36 USD | $22.95M 25.08M USD | 0 | -$3.33 -3.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.48 8.18 USD |
+2.75
|
$22.72M 24.84M USD | $66.19K 72.36K USD | $7.3 7.98 USD | $8.3 9.07 USD | $22.72M 24.84M USD | 187.00 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.03
|
$22.51M 24.61M USD | $25.84K 28.24K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $22.51M 24.61M USD | 14.45 | $0.04 0.04 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-3.5
|
$22.48M 24.58M USD | $40.04K 43.76K USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.48M 24.58M USD | 13.80 | $0.01 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-4.25
|
$21.89M 23.93M USD | $109.95K 120.19K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $21.89M 23.93M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.55 1.69 USD |
-0.64
|
$21.65M 23.67M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.65M 23.67M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.26 USD |
-0.82
|
$21.07M 23.03M USD | $1.26K 1.38K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $21.07M 23.03M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS ALENO.PA | $3.15 3.44 USD |
+0.32
|
$19.93M 21.78M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0 | -$0.16 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.06 1.16 USD |
-4.16
|
$19.6M 21.43M USD | $3.89K 4.25K USD | $1.06 1.16 USD | $1.09 1.19 USD | $19.6M 21.43M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.86 7.5 USD |
+0.29
|
$19.5M 21.32M USD | $4.9K 5.36K USD | $6.82 7.46 USD | $6.9 7.54 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-0.55
|
$16.7M 18.26M USD | $6.5K 7.11K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.7M 18.26M USD | 12.85 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.32
|
$16.38M 17.9M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.24 USD |
+0.89
|
$15.94M 17.42M USD | $4.99K 5.46K USD | $1.14 1.24 USD | $1.18 1.28 USD | $15.94M 17.42M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.27 USD |
+1.04
|
$15.11M 16.52M USD | $1.23K 1.35K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.11M 16.52M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.47 2.7 USD |
-1.98
|
$14.84M 16.22M USD | $4.96K 5.42K USD | $2.47 2.7 USD | $2.52 2.75 USD | $14.84M 16.22M USD | 0 | -$4.37 -4.7 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
+0.23
|
$14.09M 15.4M USD | $37.46K 40.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.09M 15.4M USD | 0 | -$0.63 -0.6 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.3 USD |
-7.14
|
$14.06M 15.37M USD | $591 646.04 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.05 1.14 USD |
+2.45
|
$13.63M 14.9M USD | $5.03K 5.5K USD | $1.01 1.1 USD | $1.05 1.14 USD | $13.63M 14.9M USD | 0 | -$4.92 -5.3 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
0
|
$13.52M 14.78M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $13.52M 14.78M USD | 0 | -$0.2 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-10.91
|
$13.42M 14.67M USD | $402.99K 440.52K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-2.75
|
$13.09M 14.31M USD | $7.64K 8.35K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.09M 14.31M USD | 0 | -$0.12 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
+0.97
|
$12.54M 13.71M USD | $266.58K 291.41K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $12.54M 13.71M USD | 20.85 | $0.01 0.01 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $13.02K 14.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+11.32
|
$9.88M 10.8M USD | $60.62K 66.26K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.19 USD |
-2.78
|
$9.59M 10.48M USD | $149.65K 163.58K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $9.59M 10.48M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $10.71K 11.71K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.29 1.4 USD |
+7.53
|
$9.51M 10.4M USD | $20.27K 22.16K USD | $1.16 1.27 USD | $1.29 1.4 USD | $9.51M 10.4M USD | 3.38 | $0.38 0.42 USD | |
| Europlasma S.A. ALEUP.PA | $0.0074 0.0080 USD |
-2.6
|
$9.35M 10.22M USD | $3.91M 4.27M USD | $0.0074 0.0080 USD | $0.0077 0.0084 USD | $9.35M 10.22M USD | 0 | -$0.02 -0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.42
|
$8.54M 9.34M USD | $421 460.21 USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
-2.82
|
$8.14M 8.9M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.14M 8.9M USD | 86.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+4.93
|
$7.38M 8.07M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-5.3
|
$7.32M 8M USD | $16.74K 18.3K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+2.84
|
$7.06M 7.72M USD | $70.12K 76.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.06M 7.72M USD | 0 | -$0.06 -0.06 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.87 USD |
+0.25
|
$6.74M 7.37M USD | $8.17K 8.93K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $6.74M 7.37M USD | 0 | -$0.23 -0.2 USD | |
| Méthanor SCA ALMET.PA | $2.7 2.95 USD |
-6.9
|
$6.52M 7.12M USD | $407 444.91 USD | $2.7 2.95 USD | $2.92 3.19 USD | $6.52M 7.12M USD | 0 | -$0.3 -0.3 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+2.03
|
$6.43M 7.03M USD | $1.73K 1.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.43M 7.03M USD | 0 | -$0.1 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.22 1.33 USD |
+24.74
|
$5.65M 6.18M USD | $52.94K 57.87K USD | $1.16 1.26 USD | $1.35 1.48 USD | $5.65M 6.18M USD | 0 | -$1.45 -1.5 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Ecoslops S.A. ALESA.PA | $1.09 1.19 USD |
-4.82
|
$5.62M 6.15M USD | $3.51K 3.84K USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.62M 6.15M USD | 0 | -$0.55 -0.6 USD | |
| Dolfines SA ALDOL.PA | $2.25 2.46 USD |
-1.32
|
$5.57M 6.09M USD | $1.8K 1.97K USD | $2.25 2.46 USD | $2.26 2.47 USD | $5.57M 6.09M USD | 5.11 | $0.44 0.48 USD | |
| Altheora SA ALORA.PA | $0.4 0.43 USD |
+2.06
|
$5.57M 6.09M USD | $13.19K 14.41K USD | $0.38 0.41 USD | $0.4 0.43 USD | $5.57M 6.09M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
0
|
$5.51M 6.02M USD | $2.83K 3.09K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
0
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.18 USD |
-1.86
|
$4.84M 5.29M USD | $180.23K 197.02K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.27M 4.67M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.15 USD |
+3.41
|
$3.97M 4.34M USD | $158.48K 173.24K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.1 1.2 USD |
+2.34
|
$3.94M 4.3M USD | $200 218.63 USD | $1.05 1.14 USD | $1.1 1.2 USD | $3.94M 4.3M USD | 0 | -$0.83 -0.9 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-1.49
|
$3.52M 3.85M USD | $501 547.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $3.52M 3.85M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen ALKLA.PA | $1 1.09 USD |
-4.76
|
$3.29M 3.59M USD | $4.85K 5.3K USD | $1 1.09 USD | $1.05 1.15 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0094 0.01 USD |
-2.11
|
$3.13M 3.43M USD | $5.75M 6.29M USD | $0.008999 0.0098 USD | $0.0099 0.01 USD | $3.13M 3.43M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+50
|
$2.78M 3.04M USD | $132.06M 144.36M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.11
|
$2.31M 2.52M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.1 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.23M 2.43M USD | $9.5K 10.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.23M 2.43M USD | 0 | -$0.59 -0.6 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.06
|
$2.21M 2.42M USD | $201 219.72 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001199 0.0013 USD |
+200
|
$2.13M 2.33M USD | $903.56M 987.71M USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-3.31
|
$1.95M 2.13M USD | $127.14K 138.98K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$0.32 -0.3 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
-16.67
|
$1.94M 2.12M USD | $415.25K 453.92K USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
-1.06
|
$1.88M 2.05M USD | $101 110.41 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.88M 2.05M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+4.55
|
$1.22M 1.34M USD | $15.54K 16.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+11.11
|
$1.14M 1.25M USD | $36.71K 40.13K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.14M 1.25M USD | 0 | -$0.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||