Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.04 198.99 USD |
+1.87
|
$143.33B 156.67B USD | $4.01K 4.38K USD | $179.52 196.24 USD | $182.74 199.76 USD | $143.33B 156.67B USD | 32.44 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.34 47.38 USD |
+0.25
|
$137.37B 150.16B USD | $232.12K 253.74K USD | $43.11 47.13 USD | $43.42 47.46 USD | $137.37B 150.16B USD | 23.05 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.49 8.18 USD |
+1.52
|
$111.3B 121.67B USD | $11.2M 12.24M USD | $7.39 8.07 USD | $7.55 8.25 USD | $111.3B 121.67B USD | 9.24 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.66 17.12 USD |
+0.19
|
$98.34B 107.5B USD | $11.96M 13.08M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.34B 107.5B USD | 25.25 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.66 14.93 USD |
+2.21
|
$78.64B 85.96B USD | $2.7M 2.96M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.64B 85.96B USD | 7.71 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.9
|
$67.89B 74.22B USD | $53K 57.94K USD | $5.64 6.17 USD | $5.64 6.17 USD | $67.89B 74.22B USD | 9.89 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-1.33
|
$67.11B 73.36B USD | $5.73K 6.26K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.11B 73.36B USD | 9.08 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.71 8.42 USD |
+1.39
|
$54.65B 59.75B USD | $1.71M 1.87M USD | $7.64 8.36 USD | $7.74 8.46 USD | $54.65B 59.75B USD | 9.28 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.02 9.86 USD |
+2.01
|
$38.5B 42.09B USD | $386 421.95 USD | $8.71 9.52 USD | $9.02 9.86 USD | $38.5B 42.09B USD | 7.70 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.43 25.61 USD |
+2.4
|
$35.14B 38.41B USD | $236.37K 258.38K USD | $22.94 25.07 USD | $23.45 25.63 USD | $35.14B 38.41B USD | 17.74 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.6
|
$32.17B 35.17B USD | $650 710.54 USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.17B 35.17B USD | 10.05 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.18 77.81 USD |
+0.68
|
$31.06B 33.95B USD | $51.53K 56.33K USD | $70.76 77.35 USD | $71.36 78.01 USD | $31.06B 33.95B USD | 24.71 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+0.34
|
$27.8B 30.39B USD | $164.19K 179.48K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.8B 30.39B USD | 12.92 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.42 29.97 USD |
+0.29
|
$26.34B 28.8B USD | $24.72K 27.02K USD | $27.34 29.89 USD | $27.46 30.02 USD | $26.34B 28.8B USD | 13.71 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.53 4.95 USD |
+0.62
|
$25.82B 28.22B USD | $1.36M 1.48M USD | $4.5 4.92 USD | $4.53 4.95 USD | $25.82B 28.22B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.45 35.47 USD |
+0.43
|
$22.44B 24.53B USD | $80.27K 87.74K USD | $32.22 35.22 USD | $32.45 35.47 USD | $22.44B 24.53B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $28.54 31.2 USD |
+1.64
|
$21.73B 23.76B USD | $108K 118.06K USD | $28.01 30.62 USD | $28.58 31.24 USD | $21.73B 23.76B USD | 21.45 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.17 4.56 USD |
-0.02
|
$19.46B 21.27B USD | $4.29M 4.69M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.46B 21.27B USD | 7.07 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.07 3.35 USD |
+3.06
|
$15.72B 17.18B USD | $8.11M 8.86M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.72B 17.18B USD | 8.51 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.71 13.89 USD |
-1.05
|
$14.49B 15.84B USD | $1.35M 1.48M USD | $12.59 13.76 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.51 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $65.7K 71.82K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.63 3.97 USD |
+1.68
|
$11.13B 12.16B USD | $857.71K 937.59K USD | $3.56 3.9 USD | $3.63 3.97 USD | $11.13B 12.16B USD | 11.33 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.66 12.74 USD |
+2.19
|
$10.47B 11.45B USD | $193.33K 211.34K USD | $11.49 12.55 USD | $11.68 12.76 USD | $10.47B 11.45B USD | 10.50 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.71 19.36 USD |
+0.34
|
$9.62B 10.52B USD | $92.85K 101.5K USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.62B 10.52B USD | 18.64 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $153.2 167.47 USD |
+0.79
|
$8.74B 9.55B USD | $22.56K 24.66K USD | $152.3 166.48 USD | $154.2 168.56 USD | $8.74B 9.55B USD | 19.79 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.16 24.22 USD |
+0.73
|
$7.22B 7.89B USD | $90.3K 98.71K USD | $22.02 24.07 USD | $22.18 24.25 USD | $7.22B 7.89B USD | 20.14 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.94 42.57 USD |
+4.4
|
$6.83B 7.47B USD | $675.61K 738.53K USD | $37.98 41.52 USD | $39 42.63 USD | $6.83B 7.47B USD | 24.80 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.99 12.01 USD |
+1.71
|
$6.5B 7.11B USD | $1.4M 1.53M USD | $10.6 11.58 USD | $11.08 12.11 USD | $6.5B 7.11B USD | 47.76 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.26 12.31 USD |
+2.36
|
$6.37B 6.96B USD | $119.3K 130.41K USD | $11.05 12.08 USD | $11.26 12.31 USD | $6.37B 6.96B USD | 19.75 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $3.57K 3.9K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.12 2.31 USD |
+1.24
|
$5.43B 5.94B USD | $3.13M 3.42M USD | $2.1 2.3 USD | $2.12 2.32 USD | $5.43B 5.94B USD | 8.81 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.7 12.79 USD |
+0.69
|
$5.39B 5.9B USD | $4.88K 5.33K USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.39B 5.9B USD | 17.72 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.14 24.2 USD |
+1
|
$4.21B 4.6B USD | $37.66K 41.16K USD | $21.8 23.83 USD | $22.14 24.2 USD | $4.21B 4.6B USD | 28.38 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+2.64
|
$3.77B 4.12B USD | $552.01K 603.42K USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.77B 4.12B USD | 12.06 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.96 30.56 USD |
+0.94
|
$3.71B 4.05B USD | $54.46K 59.53K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.71B 4.05B USD | 12.31 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.43 14.68 USD |
-0.04
|
$3.49B 3.81B USD | $205.97K 225.15K USD | $13.37 14.61 USD | $13.48 14.74 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.3 106.36 USD |
+0.83
|
$3.26B 3.57B USD | $3.05K 3.33K USD | $95.5 104.39 USD | $97.3 106.36 USD | $3.26B 3.57B USD | 13.76 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $25.55 27.93 USD |
+0.59
|
$3.06B 3.34B USD | $18.21K 19.91K USD | $25.3 27.66 USD | $25.65 28.04 USD | $3.06B 3.34B USD | 9.42 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.53
|
$2.85B 3.12B USD | $624.99K 683.2K USD | $3.52 3.85 USD | $3.59 3.92 USD | $2.85B 3.12B USD | 23.93 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.4 60.56 USD |
+0.54
|
$2.83B 3.1B USD | $46.81K 51.17K USD | $54.65 59.74 USD | $55.45 60.61 USD | $2.83B 3.1B USD | 20.29 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $1.9K 2.07K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.05 12.08 USD |
+1.47
|
$2.75B 3.01B USD | $468.71K 512.36K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.75B 3.01B USD | 15.13 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
+0.67
|
$2.74B 3B USD | $6.69K 7.32K USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.74B 3B USD | 17.58 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.36 18.98 USD |
+0.35
|
$2.67B 2.92B USD | $8.32K 9.09K USD | $17.26 18.87 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 12.85 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
+0.74
|
$2.34B 2.56B USD | $12.1K 13.22K USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.5 24.6 USD |
+0.9
|
$1.91B 2.08B USD | $51.49K 56.28K USD | $22.25 24.32 USD | $22.6 24.7 USD | $1.91B 2.08B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.4 71.49 USD |
-0.91
|
$1.84B 2.02B USD | $5.92K 6.48K USD | $65.3 71.38 USD | $66.6 72.8 USD | $1.84B 2.02B USD | 30.99 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.48 USD |
+0.69
|
$1.81B 1.98B USD | $183.73K 200.84K USD | $3.15 3.44 USD | $3.2 3.5 USD | $1.81B 1.98B USD | 11.38 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.8 31.48 USD |
+2.86
|
$1.69B 1.85B USD | $23.13K 25.28K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.69B 1.85B USD | 28.80 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.53 8.23 USD |
+1.62
|
$1.66B 1.81B USD | $175.8K 192.18K USD | $7.38 8.06 USD | $7.54 8.24 USD | $1.66B 1.81B USD | 11.75 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.08 23.04 USD |
+2.13
|
$1.65B 1.8B USD | $69.22K 75.67K USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+3.35
|
$1.64B 1.79B USD | $10.78K 11.78K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+0.64
|
$1.6B 1.75B USD | $6.12K 6.68K USD | $46.35 50.67 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+1.02
|
$1.58B 1.73B USD | $30.31K 33.13K USD | $2.93 3.2 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+0.74
|
$1.48B 1.62B USD | $7.08K 7.74K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.56 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.42 17.95 USD |
+1.73
|
$1.47B 1.61B USD | $37.91K 41.44K USD | $16.04 17.53 USD | $16.44 17.97 USD | $1.47B 1.61B USD | 19.78 | $0.83 0.91 USD | |
| Pharma Mar, S.A. PHM.MC | $81.55 89.15 USD |
+0.31
|
$1.44B 1.58B USD | $8.46K 9.25K USD | $81 88.54 USD | $81.85 89.47 USD | $1.44B 1.58B USD | 72.16 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
+0.11
|
$1.41B 1.54B USD | $25.92K 28.33K USD | $4.5 4.92 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
0
|
$1.39B 1.52B USD | $125 136.64 USD | $0.92 1.01 USD | $0.93 1.02 USD | $1.39B 1.52B USD | 23.00 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.15 USD |
+1.75
|
$1.29B 1.41B USD | $319.34K 349.09K USD | $10.11 11.05 USD | $10.22 11.17 USD | $1.29B 1.41B USD | 10.73 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.96
|
$1.23B 1.35B USD | $75.07K 82.06K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.23B 1.35B USD | 14.05 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
+0.98
|
$1.16B 1.27B USD | $110.84K 121.16K USD | $5.11 5.59 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.9 25.03 USD |
+0.22
|
$989.34M 1.08B USD | $95.78K 104.7K USD | $22.35 24.43 USD | $23.5 25.69 USD | $989.34M 1.08B USD | 6.67 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.38 9.16 USD |
+0.12
|
$978.22M 1.07B USD | $87.39K 95.53K USD | $8.35 9.13 USD | $8.42 9.2 USD | $978.22M 1.07B USD | 23.27 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+0.72
|
$851.03M 930.29M USD | $1.14M 1.24M USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $851.03M 930.29M USD | 23.33 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
+0.13
|
$806.9M 882.05M USD | $4K 4.37K USD | $3.73 4.08 USD | $3.73 4.08 USD | $806.9M 882.05M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+0.91
|
$716.18M 782.89M USD | $41.87K 45.77K USD | $1.55 1.69 USD | $1.56 1.71 USD | $716.18M 782.89M USD | 11.96 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.6 47.66 USD |
-0.46
|
$701.05M 766.35M USD | $25 27.33 USD | $42.7 46.68 USD | $44 48.1 USD | $701.05M 766.35M USD | 17.43 | $2.5 2.73 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.13 USD |
+0.99
|
$695.97M 760.79M USD | $88.7K 96.96K USD | $2.84 3.1 USD | $2.87 3.14 USD | $695.97M 760.79M USD | 22.04 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $7.23K 7.9K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 30.51 | $0.39 0.43 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.6 18.15 USD |
+1.84
|
$675.51M 738.42M USD | $697 761.92 USD | $16.4 17.93 USD | $16.6 18.15 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.7 16.07 USD |
+0.34
|
$555.82M 607.58M USD | $609 665.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $555.82M 607.58M USD | 11.48 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
0
|
$504.3M 551.26M USD | $8.37K 9.15K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $504.3M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+1.58
|
$479.76M 524.44M USD | $138.83K 151.76K USD | $3.13 3.42 USD | $3.21 3.51 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.72 4.07 USD |
-6.77
|
$460.75M 503.66M USD | $1.36M 1.48M USD | $3.68 4.02 USD | $3.99 4.36 USD | $460.75M 503.66M USD | 16.17 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.7
|
$458.36M 501.05M USD | $2.5M 2.73M USD | $0.32 0.35 USD | $0.33 0.36 USD | $458.36M 501.05M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
-0.33
|
$394.06M 430.76M USD | $6.18K 6.76K USD | $6.03 6.59 USD | $6.11 6.68 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.36 3.67 USD |
+3.07
|
$388.61M 424.81M USD | $26.5K 28.97K USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.61M 424.81M USD | 33.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.98 3.25 USD |
-0.5
|
$365.64M 399.69M USD | $26.95K 29.46K USD | $2.98 3.25 USD | $3.02 3.3 USD | $365.64M 399.69M USD | 0 | -$0.86 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
+1.44
|
$307.48M 336.11M USD | $7.34K 8.03K USD | $10.05 10.99 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+0.52
|
$300.53M 328.52M USD | $12.5K 13.67K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
0
|
$274.31M 299.86M USD | $3.15K 3.45K USD | $2.95 3.22 USD | $3 3.27 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
+0.21
|
$273.86M 299.36M USD | $939 1.03K USD | $4.71 5.15 USD | $4.81 5.26 USD | $273.86M 299.36M USD | 28.29 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.03 3.31 USD |
+1
|
$246.62M 269.58M USD | $3.07K 3.36K USD | $2.98 3.26 USD | $3.03 3.31 USD | $246.62M 269.58M USD | 23.30 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.95 3.22 USD |
+2.61
|
$228.28M 249.54M USD | $874.88K 956.37K USD | $2.87 3.14 USD | $2.97 3.25 USD | $228.28M 249.54M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $491 536.73 USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
0
|
$222.78M 243.53M USD | $3.62M 3.96M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $106 115.87 USD | $9.08 9.93 USD | $9.08 9.93 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.41
|
$218.58M 238.94M USD | $169.17K 184.93K USD | $2.8 3.06 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+1.36
|
$202.14M 220.97M USD | $540 590.29 USD | $2.23 2.44 USD | $2.24 2.45 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.75 12.84 USD |
-1.26
|
$199.91M 218.53M USD | $3.69K 4.04K USD | $11.5 12.57 USD | $11.85 12.95 USD | $199.91M 218.53M USD | 16.78 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
0
|
$186.33M 203.69M USD | $109.76K 119.98K USD | $0.46 0.5 USD | $0.46 0.51 USD | $186.33M 203.69M USD | 46.10 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.34
|
$183.59M 200.69M USD | $244.63K 267.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.5 2.73 USD |
-3.29
|
$161.83M 176.9M USD | $69.63K 76.12K USD | $2.41 2.63 USD | $2.6 2.84 USD | $161.83M 176.9M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $49.5K 54.11K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.61
|
$147.56M 161.3M USD | $879.13K 961.01K USD | $0.32 0.35 USD | $0.33 0.36 USD | $147.56M 161.3M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+1.85
|
$136.19M 148.88M USD | $177 193.48 USD | $10.85 11.86 USD | $11 12.02 USD | $136.19M 148.88M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $410 448.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
-0.27
|
$110.61M 120.91M USD | $8.99K 9.83K USD | $1.82 1.98 USD | $1.86 2.03 USD | $110.61M 120.91M USD | 11.53 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
0
|
$97.91M 107.03M USD | $55.17K 60.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.91M 107.03M USD | 3.51 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}