결과 페이지 8 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mPLUS Corp. 259630.KQ | $7,570 5.71 USD |
-2.2
|
$90.44B 68.27M USD | $25.07K 18.92 USD | $7,570 5.71 USD | $7,840 5.92 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,210 1.67 USD |
-0.23
|
$90.36B 68.21M USD | $73.1K 55.18 USD | $2,205 1.66 USD | $2,240 1.69 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,460 3.37 USD |
-1.98
|
$90.34B 68.19M USD | $314.55K 237.43 USD | $4,430 3.34 USD | $4,735 3.57 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,500 4.15 USD |
-1.79
|
$90.32B 68.18M USD | $48.08K 36.29 USD | $5,500 4.15 USD | $5,680 4.29 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,121 0.85 USD |
-1.92
|
$90.28B 68.15M USD | $381.75K 288.16 USD | $1,100 0.83 USD | $1,143 0.86 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,200 4.68 USD |
+0.16
|
$90.19B 68.08M USD | $153.11K 115.57 USD | $6,150 4.64 USD | $6,290 4.75 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,870 2.92 USD |
-1.28
|
$89.66B 67.68M USD | $39.2K 29.59 USD | $3,855 2.91 USD | $3,940 2.97 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,230 1.68 USD |
-0.89
|
$89.65B 67.67M USD | $18.81K 14.2 USD | $2,210 1.67 USD | $2,270 1.71 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,990 4.52 USD |
+0.5
|
$89.48B 67.54M USD | $5.7K 4.3 USD | $5,950 4.49 USD | $6,000 4.53 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,110 1.59 USD |
-0.94
|
$89.38B 67.47M USD | $51.11K 38.58 USD | $2,080 1.57 USD | $2,160 1.63 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,930 2.21 USD |
-4.87
|
$88.32B 66.67M USD | $791.54K 597.48 USD | $2,850 2.15 USD | $3,100 2.34 USD | $88.32B 66.67M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $819 0.62 USD |
-5.32
|
$88.18B 66.56M USD | $1.64M 1.24K USD | $813 0.61 USD | $879 0.66 USD | $88.18B 66.56M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,460 3.37 USD |
+1.13
|
$88.03B 66.45M USD | $2.04M 1.54K USD | $4,440 3.35 USD | $5,030 3.8 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,640 1.24 USD |
+0.61
|
$88.01B 66.44M USD | $239.85K 181.05 USD | $1,630 1.23 USD | $1,660 1.25 USD | $88.01B 66.44M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,255 2.46 USD |
-0.61
|
$87.82B 66.29M USD | $411.89K 310.91 USD | $3,235 2.44 USD | $3,300 2.49 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,620 7.26 USD |
+5.25
|
$87.78B 66.26M USD | $28.08K 21.2 USD | $9,140 6.9 USD | $9,640 7.28 USD | $87.78B 66.26M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,980 5.27 USD |
+0.72
|
$87.7B 66.2M USD | $53.45K 40.34 USD | $6,810 5.14 USD | $7,110 5.37 USD | $87.7B 66.2M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,490 5.65 USD |
+1.35
|
$87.62B 66.14M USD | $25.38K 19.16 USD | $7,320 5.53 USD | $7,500 5.66 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,600 4.23 USD |
-1.41
|
$87.42B 65.98M USD | $116.96K 88.29 USD | $5,600 4.23 USD | $5,730 4.33 USD | $87.42B 65.98M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,210 6.2 USD |
+0.37
|
$87.37B 65.95M USD | $15.93K 12.02 USD | $8,070 6.09 USD | $8,220 6.2 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,560 7.22 USD |
+0.31
|
$87.3B 65.9M USD | $7.88K 5.95 USD | $9,420 7.11 USD | $9,580 7.23 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,390 7.09 USD |
-5.91
|
$87.11B 65.76M USD | $179.78K 135.71 USD | $9,200 6.94 USD | $10,170 7.68 USD | $87.11B 65.76M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,605 1.97 USD |
-2.62
|
$87B 65.67M USD | $99.76K 75.3 USD | $2,550 1.92 USD | $2,730 2.06 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,980 6.02 USD |
-2.33
|
$86.81B 65.52M USD | $36.76K 27.74 USD | $7,980 6.02 USD | $8,180 6.17 USD | $86.81B 65.52M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,220 1.68 USD |
-0.22
|
$86.73B 65.47M USD | $143.25K 108.13 USD | $2,200 1.66 USD | $2,245 1.69 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,170 5.41 USD |
+0.99
|
$86.53B 65.32M USD | $10.26K 7.75 USD | $7,030 5.31 USD | $7,260 5.48 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $3,055 2.31 USD |
-7
|
$86.49B 65.28M USD | $14.19M 10.71K USD | $3,000 2.26 USD | $3,530 2.66 USD | $86.49B 65.28M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,005 3.02 USD |
+1.14
|
$86.44B 65.25M USD | $51.42K 38.81 USD | $3,970 3 USD | $4,125 3.11 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,429 1.08 USD |
-18.3
|
$86.43B 65.24M USD | $16.03M 12.1K USD | $1,429 1.08 USD | $1,873 1.41 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,753 1.32 USD |
-2.56
|
$86.41B 65.23M USD | $223.15K 168.44 USD | $1,702 1.28 USD | $1,840 1.39 USD | $86.41B 65.23M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,610 9.52 USD |
-0.16
|
$86.3B 65.14M USD | $4.03K 3.04 USD | $12,510 9.44 USD | $12,730 9.61 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,490 1.88 USD |
-0.4
|
$86.17B 65.05M USD | $28.79K 21.73 USD | $2,410 1.82 USD | $2,515 1.9 USD | $86.17B 65.05M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,565 2.69 USD |
-2.33
|
$86.1B 64.99M USD | $1M 758.08 USD | $3,515 2.65 USD | $3,815 2.88 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,570 7.22 USD |
+0.53
|
$85.98B 64.9M USD | $20.31K 15.33 USD | $9,450 7.13 USD | $9,680 7.31 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $302 0.23 USD |
+0.33
|
$85.98B 64.9M USD | $995.44K 751.4 USD | $298 0.22 USD | $309 0.23 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,560 2.69 USD |
+1.28
|
$85.95B 64.88M USD | $574.25K 433.47 USD | $3,475 2.62 USD | $3,625 2.74 USD | $85.95B 64.88M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,345 3.28 USD |
-0.11
|
$85.67B 64.67M USD | $31.9K 24.08 USD | $4,315 3.26 USD | $4,405 3.33 USD | $85.67B 64.67M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,620 1.98 USD |
-0.76
|
$85.63B 64.64M USD | $102.89K 77.66 USD | $2,610 1.97 USD | $2,655 2 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,425 3.34 USD |
-0.45
|
$85.63B 64.63M USD | $177.57K 134.04 USD | $4,310 3.25 USD | $4,500 3.4 USD | $85.63B 64.63M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,535 2.67 USD |
-1.67
|
$85.5B 64.54M USD | $45.77K 34.55 USD | $3,530 2.66 USD | $3,630 2.74 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,540 4.94 USD |
-1.36
|
$85.3B 64.39M USD | $104.05K 78.54 USD | $6,500 4.91 USD | $6,700 5.06 USD | $85.3B 64.39M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,630 9.53 USD |
+0.48
|
$85.27B 64.36M USD | $94.38K 71.24 USD | $12,630 9.53 USD | $13,700 10.34 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,060 3.06 USD |
-0.61
|
$85.24B 64.34M USD | $88.12K 66.51 USD | $3,950 2.98 USD | $4,130 3.12 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,515 3.41 USD |
+4.88
|
$85.08B 64.22M USD | $153.19K 115.64 USD | $4,150 3.13 USD | $4,565 3.45 USD | $85.08B 64.22M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,940 3.73 USD |
-1.59
|
$84.98B 64.15M USD | $47.4K 35.78 USD | $4,920 3.71 USD | $5,020 3.79 USD | $84.98B 64.15M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $839 0.63 USD |
+0.36
|
$84.57B 63.84M USD | $164.11K 123.87 USD | $830 0.63 USD | $860 0.65 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,460 1.86 USD |
0
|
$84.53B 63.8M USD | $50.83K 38.37 USD | $2,460 1.86 USD | $2,540 1.92 USD | $84.53B 63.8M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,150 2.38 USD |
-3.08
|
$84.5B 63.78M USD | $119.03K 89.85 USD | $3,065 2.31 USD | $3,250 2.45 USD | $84.5B 63.78M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,000 5.28 USD |
-0.57
|
$84.49B 63.78M USD | $16.49K 12.45 USD | $6,970 5.26 USD | $7,210 5.44 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,410 5.59 USD |
-0.94
|
$84.22B 63.57M USD | $64.56K 48.73 USD | $7,390 5.58 USD | $7,490 5.65 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,060 6.84 USD |
+0.89
|
$84.2B 63.56M USD | $16.86K 12.72 USD | $8,750 6.6 USD | $9,180 6.93 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,320 10.05 USD |
+0.91
|
$84.11B 63.49M USD | $6.19K 4.67 USD | $13,020 9.83 USD | $13,910 10.5 USD | $84.11B 63.49M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,650 7.28 USD |
-0.41
|
$84.08B 63.47M USD | $6.72K 5.07 USD | $9,640 7.28 USD | $9,780 7.38 USD | $84.08B 63.47M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,250 3.96 USD |
+1.35
|
$83.9B 63.33M USD | $111.21K 83.95 USD | $5,150 3.89 USD | $5,340 4.03 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,270 1.71 USD |
-1.52
|
$83.87B 63.31M USD | $379.43K 286.41 USD | $2,255 1.7 USD | $2,305 1.74 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,590 4.22 USD |
-1.24
|
$83.54B 63.06M USD | $72.54K 54.75 USD | $5,550 4.19 USD | $5,690 4.3 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,610 4.23 USD |
-1.23
|
$83.39B 62.95M USD | $36.32K 27.42 USD | $5,610 4.23 USD | $5,700 4.3 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $849 0.64 USD |
+0.47
|
$83.37B 62.93M USD | $74.56K 56.28 USD | $843 0.64 USD | $852 0.64 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,810 5.14 USD |
-2.01
|
$83.3B 62.88M USD | $74.47K 56.21 USD | $6,540 4.94 USD | $7,040 5.31 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,220 3.94 USD |
+0.38
|
$83.06B 62.7M USD | $88.15K 66.54 USD | $5,130 3.87 USD | $5,260 3.97 USD | $83.06B 62.7M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $984 0.74 USD |
-1.4
|
$83.06B 62.69M USD | $461.75K 348.55 USD | $982 0.74 USD | $1,000 0.75 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,680 4.29 USD |
+0.35
|
$82.85B 62.54M USD | $9.85K 7.44 USD | $5,620 4.24 USD | $5,730 4.33 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,035 2.29 USD |
-2.41
|
$82.81B 62.51M USD | $48.47K 36.59 USD | $3,010 2.27 USD | $3,105 2.34 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,550 1.17 USD |
-1.02
|
$82.5B 62.28M USD | $163.45K 123.38 USD | $1,535 1.16 USD | $1,575 1.19 USD | $82.5B 62.28M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,510 4.91 USD |
-2.4
|
$82.12B 61.99M USD | $31.72K 23.95 USD | $6,500 4.91 USD | $6,700 5.06 USD | $82.12B 61.99M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,735 2.06 USD |
-1.62
|
$82.02B 61.91M USD | $82.07K 61.95 USD | $2,735 2.06 USD | $2,775 2.09 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,305 3.25 USD |
+6.03
|
$81.77B 61.72M USD | $150.32K 113.47 USD | $4,045 3.05 USD | $4,375 3.3 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,549 1.17 USD |
+1.97
|
$81.56B 61.57M USD | $476.55K 359.71 USD | $1,465 1.11 USD | $1,598 1.21 USD | $81.56B 61.57M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,580 5.72 USD |
-0.26
|
$81.41B 61.45M USD | $17.17K 12.96 USD | $7,540 5.69 USD | $7,720 5.83 USD | $81.41B 61.45M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,305 1.74 USD |
+0.66
|
$81.36B 61.41M USD | $24.54K 18.52 USD | $2,205 1.66 USD | $2,325 1.75 USD | $81.36B 61.41M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,070 1.56 USD |
-7.16
|
$81.14B 61.25M USD | $443.45K 334.73 USD | $1,985 1.5 USD | $2,210 1.67 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,520 2.66 USD |
-1.12
|
$81.11B 61.23M USD | $607.15K 458.3 USD | $3,485 2.63 USD | $3,690 2.79 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,750 5.85 USD |
-1.52
|
$81.07B 61.2M USD | $19.54K 14.75 USD | $7,640 5.77 USD | $7,870 5.94 USD | $81.07B 61.2M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $923 0.7 USD |
-0.75
|
$81.06B 61.19M USD | $56.01K 42.28 USD | $914 0.69 USD | $932 0.7 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
-0.56
|
$80.82B 61.01M USD | $4.73K 3.57 USD | $5,360 4.05 USD | $5,450 4.11 USD | $80.82B 61.01M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,512 1.14 USD |
+0.53
|
$80.49B 60.76M USD | $87.26K 65.86 USD | $1,492 1.13 USD | $1,514 1.14 USD | $80.49B 60.76M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,600 4.23 USD |
-2.44
|
$80.43B 60.71M USD | $88.14K 66.53 USD | $5,510 4.16 USD | $5,800 4.38 USD | $80.43B 60.71M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,290 4.75 USD |
+0.64
|
$80.42B 60.71M USD | $38.48K 29.05 USD | $6,230 4.7 USD | $6,660 5.03 USD | $80.42B 60.71M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,590 1.96 USD |
-2.45
|
$80.21B 60.55M USD | $67.06K 50.62 USD | $2,570 1.94 USD | $2,700 2.04 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,315 3.26 USD |
-0.58
|
$79.88B 60.29M USD | $46.01K 34.73 USD | $4,300 3.25 USD | $4,385 3.31 USD | $79.88B 60.29M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,150 10.68 USD |
-2.48
|
$79.67B 60.13M USD | $13.83K 10.44 USD | $14,000 10.57 USD | $14,560 10.99 USD | $79.67B 60.13M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,465 1.86 USD |
-3.33
|
$79.63B 60.11M USD | $434.13K 327.7 USD | $2,465 1.86 USD | $2,545 1.92 USD | $79.63B 60.11M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,340 7.81 USD |
+0.19
|
$79.41B 59.94M USD | $19.9K 15.02 USD | $10,320 7.79 USD | $10,350 7.81 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $672 0.51 USD |
-2.61
|
$79.26B 59.83M USD | $398.8K 301.03 USD | $672 0.51 USD | $693 0.52 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,045 3.05 USD |
0
|
$79.04B 59.66M USD | $37.31K 28.16 USD | $3,990 3.01 USD | $4,165 3.14 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,400 4.08 USD |
-1.82
|
$78.99B 59.63M USD | $86.76K 65.49 USD | $5,400 4.08 USD | $5,520 4.17 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,725 2.06 USD |
+1.68
|
$78.7B 59.41M USD | $720.74K 544.04 USD | $2,680 2.02 USD | $2,880 2.17 USD | $78.7B 59.41M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,810 2.12 USD |
-0.35
|
$78.58B 59.32M USD | $74.88K 56.52 USD | $2,800 2.11 USD | $2,915 2.2 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,870 4.43 USD |
-1.18
|
$78.57B 59.31M USD | $39.26K 29.63 USD | $5,830 4.4 USD | $5,970 4.51 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,680 5.8 USD |
-0.78
|
$78.11B 58.96M USD | $41.27K 31.15 USD | $7,530 5.68 USD | $7,740 5.84 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,310 1.74 USD |
0
|
$77.94B 58.83M USD | $42.77K 32.28 USD | $2,285 1.72 USD | $2,320 1.75 USD | $77.94B 58.83M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,810 5.14 USD |
-0.73
|
$77.7B 58.65M USD | $9.26K 6.99 USD | $6,780 5.12 USD | $6,930 5.23 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,303 0.98 USD |
-2.54
|
$77.64B 58.61M USD | $176.08K 132.91 USD | $1,301 0.98 USD | $1,340 1.01 USD | $77.64B 58.61M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,493 1.13 USD |
+2.19
|
$77.53B 58.53M USD | $514.18K 388.12 USD | $1,451 1.1 USD | $1,532 1.16 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,400 1.81 USD |
+0.63
|
$76.9B 58.05M USD | $84.15K 63.52 USD | $2,315 1.75 USD | $2,415 1.82 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,650 5.02 USD |
-1.76
|
$76.87B 58.03M USD | $142.64K 107.67 USD | $6,610 4.99 USD | $6,790 5.13 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,430 1.83 USD |
-2.99
|
$76.72B 57.91M USD | $54.64K 41.25 USD | $2,370 1.79 USD | $2,560 1.93 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,965 3.75 USD |
+0.2
|
$76.46B 57.72M USD | $2.55K 1.92 USD | $4,920 3.71 USD | $4,965 3.75 USD | $76.46B 57.72M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,770 2.09 USD |
+9.49
|
$76.4B 57.67M USD | $631.46K 476.65 USD | $2,505 1.89 USD | $2,810 2.12 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||