Sonuç Sayfası 8 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambo Motors Co., Ltd 053700.KQ | $4,345 3.28 USD |
+0.35
|
$96.59B 72.91M USD | $52.19K 39.39 USD | $4,305 3.25 USD | $4,385 3.31 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,180 1.65 USD |
+3.32
|
$96.52B 72.86M USD | $322.57K 243.48 USD | $2,110 1.59 USD | $2,185 1.65 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $929 0.7 USD |
+0.22
|
$95.93B 72.41M USD | $96.98K 73.21 USD | $918 0.69 USD | $933 0.7 USD | $95.93B 72.41M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,290 2.48 USD |
+0.61
|
$95.86B 72.36M USD | $59.86K 45.19 USD | $3,180 2.4 USD | $3,440 2.6 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,180 2.4 USD |
-1.09
|
$95.85B 72.35M USD | $417.12K 314.86 USD | $3,140 2.37 USD | $3,215 2.43 USD | $95.85B 72.35M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,195 1.66 USD |
+1.39
|
$95.83B 72.33M USD | $65.5K 49.44 USD | $2,085 1.57 USD | $2,250 1.7 USD | $95.83B 72.33M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,200 6.94 USD |
+0.99
|
$95.71B 72.24M USD | $18.65K 14.08 USD | $9,000 6.79 USD | $9,230 6.97 USD | $95.71B 72.24M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $8,000 6.04 USD |
0
|
$95.58B 72.15M USD | $16.37K 12.36 USD | $7,930 5.99 USD | $8,030 6.06 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,000 6.04 USD |
0
|
$95.56B 72.13M USD | $116.02K 87.58 USD | $7,930 5.99 USD | $8,080 6.1 USD | $95.56B 72.13M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,310 4.01 USD |
-0.38
|
$95.29B 71.92M USD | $245.38K 185.22 USD | $5,280 3.99 USD | $5,590 4.22 USD | $95.29B 71.92M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,900 3.7 USD |
+2.08
|
$95.15B 71.82M USD | $30.88K 23.31 USD | $4,810 3.63 USD | $4,935 3.73 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,220 4.7 USD |
-1.74
|
$95.08B 71.77M USD | $41.93K 31.65 USD | $6,160 4.65 USD | $6,330 4.78 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,020 7.56 USD |
-1.09
|
$94.18B 71.09M USD | $21.75K 16.42 USD | $10,000 7.55 USD | $10,210 7.71 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,340 1.77 USD |
-1.27
|
$94.07B 71.01M USD | $16.89K 12.75 USD | $2,320 1.75 USD | $2,385 1.8 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,430 7.87 USD |
+1.26
|
$93.71B 70.73M USD | $35.71K 26.95 USD | $10,240 7.73 USD | $10,500 7.93 USD | $93.71B 70.73M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,990 5.28 USD |
+8.72
|
$93.62B 70.66M USD | $4.24M 3.2K USD | $6,450 4.87 USD | $7,970 6.02 USD | $93.62B 70.66M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,720 8.09 USD |
-0.09
|
$93.41B 70.51M USD | $18.96K 14.31 USD | $10,580 7.99 USD | $10,790 8.14 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,280 4.74 USD |
+0.48
|
$93.35B 70.47M USD | $45.18K 34.11 USD | $6,160 4.65 USD | $6,290 4.75 USD | $93.35B 70.47M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,435 2.59 USD |
+13.43
|
$93.16B 70.32M USD | $7.44M 5.61K USD | $3,055 2.31 USD | $3,590 2.71 USD | $93.16B 70.32M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,955 2.23 USD |
+24.95
|
$92.92B 70.14M USD | $47.59M 35.92K USD | $2,295 1.73 USD | $3,010 2.27 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,280 1.72 USD |
0
|
$92.88B 70.11M USD | $27.43K 20.7 USD | $2,260 1.71 USD | $2,290 1.73 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,920 7.49 USD |
-0.4
|
$92.84B 70.08M USD | $13.64K 10.29 USD | $9,890 7.47 USD | $10,050 7.59 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,740 2.82 USD |
-2.86
|
$92.76B 70.02M USD | $20.97K 15.83 USD | $3,720 2.81 USD | $3,825 2.89 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,770 5.87 USD |
-0.89
|
$92.63B 69.92M USD | $28.9K 21.81 USD | $7,750 5.85 USD | $7,880 5.95 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,135 1.61 USD |
-0.93
|
$92.58B 69.88M USD | $83.46K 63 USD | $2,115 1.6 USD | $2,155 1.63 USD | $92.58B 69.88M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,010 2.27 USD |
-0.66
|
$92.43B 69.77M USD | $54.64K 41.24 USD | $2,975 2.25 USD | $3,050 2.3 USD | $92.43B 69.77M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,080 3.08 USD |
+0.74
|
$92.43B 69.77M USD | $21.29K 16.07 USD | $4,005 3.02 USD | $4,105 3.1 USD | $92.43B 69.77M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,775 3.6 USD |
-1.04
|
$92.4B 69.75M USD | $23.75K 17.92 USD | $4,750 3.59 USD | $4,820 3.64 USD | $92.4B 69.75M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,010 3.03 USD |
-1.72
|
$92.37B 69.72M USD | $116.77K 88.14 USD | $3,910 2.95 USD | $4,110 3.1 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,720 4.32 USD |
-0.17
|
$92.35B 69.71M USD | $5.79K 4.37 USD | $5,690 4.3 USD | $5,900 4.45 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,530 9.46 USD |
+6.01
|
$92.15B 69.56M USD | $197.29K 148.92 USD | $11,900 8.98 USD | $12,990 9.81 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,863 1.41 USD |
+1.31
|
$91.83B 69.32M USD | $140.43K 106 USD | $1,850 1.4 USD | $1,940 1.46 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,370 3.3 USD |
+1.63
|
$91.75B 69.25M USD | $28.12K 21.23 USD | $4,230 3.19 USD | $4,420 3.34 USD | $91.75B 69.25M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,670 2.02 USD |
-4.64
|
$91.74B 69.25M USD | $150.05K 113.26 USD | $2,650 2 USD | $2,790 2.11 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,530 4.17 USD |
+0.91
|
$91.72B 69.24M USD | $8.73K 6.59 USD | $5,480 4.14 USD | $5,570 4.2 USD | $91.72B 69.24M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
0
|
$91.66B 69.19M USD | $5.75K 4.34 USD | $6,190 4.67 USD | $6,280 4.74 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,955 2.99 USD |
+1.67
|
$91.63B 69.17M USD | $48.8K 36.83 USD | $3,865 2.92 USD | $4,000 3.02 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,130 4.63 USD |
-0.16
|
$91.57B 69.12M USD | $13.9K 10.49 USD | $6,110 4.61 USD | $6,150 4.64 USD | $91.57B 69.12M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,745 2.07 USD |
+1.67
|
$91.55B 69.11M USD | $964.91K 728.35 USD | $2,595 1.96 USD | $2,935 2.22 USD | $91.55B 69.11M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,580 6.48 USD |
+0.23
|
$91.31B 68.93M USD | $23.47K 17.72 USD | $8,450 6.38 USD | $8,700 6.57 USD | $91.31B 68.93M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,765 2.84 USD |
+0.67
|
$90.9B 68.62M USD | $202.47K 152.83 USD | $3,700 2.79 USD | $3,795 2.86 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,310 4.01 USD |
-0.93
|
$90.89B 68.61M USD | $4.52K 3.41 USD | $5,290 3.99 USD | $5,410 4.08 USD | $90.89B 68.61M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $901 0.68 USD |
+1.24
|
$90.82B 68.55M USD | $227.74K 171.9 USD | $886 0.67 USD | $906 0.68 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,706 1.29 USD |
-0.41
|
$90.82B 68.55M USD | $370.62K 279.76 USD | $1,693 1.28 USD | $1,755 1.32 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,020 3.79 USD |
-0.59
|
$90.8B 68.54M USD | $207.22K 156.42 USD | $4,970 3.75 USD | $5,140 3.88 USD | $90.8B 68.54M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,180 3.16 USD |
-1.07
|
$90.73B 68.49M USD | $130.85K 98.77 USD | $4,150 3.13 USD | $4,245 3.2 USD | $90.73B 68.49M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,670 8.05 USD |
+3.7
|
$90.45B 68.28M USD | $97.53K 73.62 USD | $10,260 7.74 USD | $10,890 8.22 USD | $90.45B 68.28M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,800 2.87 USD |
+10.13
|
$90.44B 68.27M USD | $9.97M 7.53K USD | $3,280 2.48 USD | $4,390 3.31 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,490 1.12 USD |
-1.39
|
$90.12B 68.03M USD | $865.55K 653.35 USD | $1,486 1.12 USD | $1,527 1.15 USD | $90.12B 68.03M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,940 4.48 USD |
0
|
$90.11B 68.02M USD | $36.58K 27.61 USD | $5,880 4.44 USD | $5,980 4.51 USD | $90.11B 68.02M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,900 5.21 USD |
-0.72
|
$90B 67.93M USD | $55.02K 41.53 USD | $6,810 5.14 USD | $7,030 5.31 USD | $90B 67.93M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,150 9.93 USD |
-0.08
|
$90B 67.93M USD | $10.1K 7.63 USD | $12,960 9.78 USD | $13,230 9.99 USD | $90B 67.93M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,585 3.46 USD |
+10.08
|
$89.59B 67.62M USD | $7.43M 5.6K USD | $4,165 3.14 USD | $5,150 3.89 USD | $89.59B 67.62M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,880 5.95 USD |
-0.76
|
$89.56B 67.6M USD | $25.24K 19.05 USD | $7,830 5.91 USD | $8,000 6.04 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,030 4.55 USD |
-2.58
|
$89.39B 67.48M USD | $115.13K 86.9 USD | $5,810 4.39 USD | $6,220 4.7 USD | $89.39B 67.48M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,110 4.61 USD |
-0.81
|
$89.38B 67.47M USD | $90.02K 67.95 USD | $6,070 4.58 USD | $6,200 4.68 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,679 1.27 USD |
-0.53
|
$89.36B 67.45M USD | $81.42K 61.46 USD | $1,668 1.26 USD | $1,750 1.32 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,140 10.67 USD |
+1.73
|
$89.28B 67.39M USD | $28.32K 21.38 USD | $13,700 10.34 USD | $14,290 10.79 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,570 4.2 USD |
+0.72
|
$89.02B 67.19M USD | $54.05K 40.8 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $811 0.61 USD |
+2.66
|
$88.81B 67.04M USD | $781.33K 589.77 USD | $785 0.59 USD | $837 0.63 USD | $88.81B 67.04M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,510 2.65 USD |
+0.86
|
$88.71B 66.96M USD | $122.84K 92.72 USD | $3,460 2.61 USD | $3,550 2.68 USD | $88.71B 66.96M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,700 7.32 USD |
-0.51
|
$88.58B 66.86M USD | $33.96K 25.64 USD | $9,570 7.22 USD | $9,850 7.44 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,136 0.86 USD |
-1.47
|
$88.39B 66.72M USD | $43.49K 32.83 USD | $1,134 0.86 USD | $1,155 0.87 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,740 5.84 USD |
-1.4
|
$88.32B 66.66M USD | $12.16K 9.18 USD | $7,730 5.83 USD | $7,860 5.93 USD | $88.32B 66.66M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $899 0.68 USD |
-0.88
|
$88.28B 66.63M USD | $90.84K 68.57 USD | $894 0.67 USD | $915 0.69 USD | $88.28B 66.63M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,080 3.08 USD |
-1.09
|
$88.06B 66.47M USD | $12.18K 9.2 USD | $4,070 3.07 USD | $4,150 3.13 USD | $88.06B 66.47M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,639 1.24 USD |
-0.91
|
$87.96B 66.39M USD | $212.95K 160.75 USD | $1,626 1.23 USD | $1,657 1.25 USD | $87.96B 66.39M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,690 2.03 USD |
-0.55
|
$87.92B 66.37M USD | $72.08K 54.41 USD | $2,680 2.02 USD | $2,710 2.05 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,310 6.27 USD |
+0.36
|
$87.92B 66.36M USD | $2.94K 2.22 USD | $8,240 6.22 USD | $8,360 6.31 USD | $87.92B 66.36M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,600 11.78 USD |
+2.23
|
$87.83B 66.3M USD | $11.77K 8.88 USD | $15,290 11.54 USD | $15,790 11.92 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,710 3.56 USD |
+12.44
|
$87.78B 66.26M USD | $11.16M 8.42K USD | $4,210 3.18 USD | $4,970 3.75 USD | $87.78B 66.26M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,000 4.53 USD |
-0.99
|
$87.51B 66.06M USD | $10.26K 7.75 USD | $5,970 4.51 USD | $6,060 4.57 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,800 2.87 USD |
-0.39
|
$87.4B 65.97M USD | $114.55K 86.47 USD | $3,765 2.84 USD | $3,840 2.9 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,559 1.18 USD |
-1.95
|
$87.39B 65.96M USD | $502.84K 379.56 USD | $1,539 1.16 USD | $1,595 1.2 USD | $87.39B 65.96M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,223 0.92 USD |
+0.25
|
$87.14B 65.77M USD | $563.94K 425.68 USD | $1,223 0.92 USD | $1,297 0.98 USD | $87.14B 65.77M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $737 0.56 USD |
-0.54
|
$86.93B 65.61M USD | $594.98K 449.11 USD | $728 0.55 USD | $760 0.57 USD | $86.93B 65.61M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,890 5.2 USD |
-0.29
|
$86.91B 65.61M USD | $7.18K 5.42 USD | $6,840 5.16 USD | $6,990 5.28 USD | $86.91B 65.61M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,510 1.89 USD |
+0.2
|
$86.52B 65.31M USD | $4.4K 3.32 USD | $2,490 1.88 USD | $2,515 1.9 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,560 1.93 USD |
-0.97
|
$86.38B 65.2M USD | $81.33K 61.39 USD | $2,525 1.91 USD | $2,600 1.96 USD | $86.38B 65.2M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,990 2.26 USD |
-3.39
|
$86.36B 65.19M USD | $190.27K 143.62 USD | $2,970 2.24 USD | $3,095 2.34 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $12,590 9.5 USD |
-0.87
|
$86.13B 65.01M USD | $601.75K 454.22 USD | $12,350 9.32 USD | $13,460 10.16 USD | $86.13B 65.01M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,725 2.81 USD |
-0.27
|
$85.93B 64.87M USD | $43.9K 33.14 USD | $3,685 2.78 USD | $3,800 2.87 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,750 4.34 USD |
+0.35
|
$85.93B 64.86M USD | $31.12K 23.49 USD | $5,700 4.3 USD | $5,800 4.38 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,170 1.64 USD |
-0.91
|
$85.89B 64.84M USD | $64.85K 48.95 USD | $2,130 1.61 USD | $2,200 1.66 USD | $85.89B 64.84M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,600 7.25 USD |
+1.37
|
$85.73B 64.71M USD | $29.25K 22.08 USD | $9,320 7.04 USD | $9,670 7.3 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,160 2.39 USD |
-1.1
|
$85.41B 64.47M USD | $30.91K 23.33 USD | $3,150 2.38 USD | $3,240 2.45 USD | $85.41B 64.47M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,840 5.92 USD |
+0.26
|
$85.28B 64.37M USD | $10.97K 8.28 USD | $7,760 5.86 USD | $7,870 5.94 USD | $85.28B 64.37M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,160 2.39 USD |
-0.63
|
$85.26B 64.35M USD | $270.12K 203.89 USD | $3,145 2.37 USD | $3,220 2.43 USD | $85.26B 64.35M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,520 4.17 USD |
+0.91
|
$85.01B 64.17M USD | $7.71K 5.82 USD | $5,480 4.14 USD | $5,530 4.17 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,610 1.97 USD |
+0.19
|
$84.32B 63.64M USD | $92.82K 70.06 USD | $2,595 1.96 USD | $2,635 1.99 USD | $84.32B 63.64M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,870 4.43 USD |
0
|
$84.3B 63.63M USD | $49.39K 37.28 USD | $5,730 4.33 USD | $5,950 4.49 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,630 1.99 USD |
-0.94
|
$84.27B 63.61M USD | $164.02K 123.81 USD | $2,610 1.97 USD | $2,695 2.03 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,570 6.47 USD |
-0.7
|
$84.22B 63.57M USD | $45.83K 34.6 USD | $8,420 6.36 USD | $8,630 6.51 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,910 3.71 USD |
+11.36
|
$84.21B 63.56M USD | $12.31M 9.3K USD | $4,430 3.34 USD | $5,380 4.06 USD | $84.21B 63.56M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,360 4.05 USD |
-0.74
|
$84.17B 63.53M USD | $64.58K 48.75 USD | $5,310 4.01 USD | $5,420 4.09 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $958 0.72 USD |
-0.62
|
$84.14B 63.51M USD | $56.1K 42.35 USD | $953 0.72 USD | $967 0.73 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,010 6.8 USD |
+0.45
|
$83.73B 63.21M USD | $20.08K 15.16 USD | $8,890 6.71 USD | $9,180 6.93 USD | $83.73B 63.21M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,720 5.83 USD |
-0.64
|
$83.69B 63.17M USD | $22K 16.6 USD | $7,650 5.77 USD | $7,770 5.87 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,840 5.16 USD |
+0.74
|
$83.66B 63.15M USD | $7.16K 5.41 USD | $6,610 4.99 USD | $6,980 5.27 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $293 0.22 USD |
0
|
$83.41B 62.96M USD | $273.67K 206.57 USD | $292 0.22 USD | $294 0.22 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||