结果页面 8，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1666)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homecast Co.,Ltd. 064240.KQ | $2,800 2.11 USD |
+7.28
|
$96.21B 72.62M USD | $354.31K 267.45 USD | $2,580 1.95 USD | $2,925 2.21 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $927 0.7 USD |
-0.32
|
$95.72B 72.25M USD | $267.04K 201.57 USD | $918 0.69 USD | $928 0.7 USD | $95.72B 72.25M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,330 4.02 USD |
-0.56
|
$95.64B 72.2M USD | $49.29K 37.21 USD | $5,300 4 USD | $5,460 4.12 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $8,000 6.04 USD |
+1.52
|
$95.58B 72.15M USD | $140.89K 106.35 USD | $7,770 5.87 USD | $8,300 6.27 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,000 6.04 USD |
+1.01
|
$95.56B 72.13M USD | $248.37K 187.48 USD | $7,800 5.89 USD | $8,110 6.12 USD | $95.56B 72.13M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,850 2.91 USD |
+1.85
|
$95.49B 72.08M USD | $41.63K 31.42 USD | $3,710 2.8 USD | $3,885 2.93 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,270 2.47 USD |
-0.15
|
$95.27B 71.92M USD | $19.83K 14.96 USD | $3,230 2.44 USD | $3,340 2.52 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,370 1.79 USD |
+0.42
|
$95.27B 71.92M USD | $7.18K 5.42 USD | $2,335 1.76 USD | $2,390 1.8 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,130 7.65 USD |
+0.2
|
$95.21B 71.87M USD | $32.38K 24.44 USD | $10,010 7.56 USD | $10,310 7.78 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,110 6.88 USD |
+0.77
|
$94.77B 71.54M USD | $17.94K 13.54 USD | $8,980 6.78 USD | $9,120 6.88 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,165 1.63 USD |
-1.14
|
$94.52B 71.35M USD | $50.63K 38.22 USD | $2,125 1.6 USD | $2,210 1.67 USD | $94.52B 71.35M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $21,250 16.04 USD |
+4.42
|
$94.22B 71.12M USD | $278.43K 210.17 USD | $20,250 15.29 USD | $22,400 16.91 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,080 3.08 USD |
0
|
$93.98B 70.94M USD | $181.8K 137.23 USD | $3,975 3 USD | $4,160 3.14 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,730 8.1 USD |
-2.19
|
$93.5B 70.57M USD | $32.95K 24.87 USD | $10,730 8.1 USD | $11,100 8.38 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,840 5.92 USD |
+1.69
|
$93.47B 70.55M USD | $48.88K 36.89 USD | $7,650 5.77 USD | $7,840 5.92 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,155 1.63 USD |
+4.61
|
$93.45B 70.54M USD | $246.42K 186.01 USD | $2,060 1.55 USD | $2,165 1.63 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,110 1.59 USD |
+3.69
|
$93.42B 70.52M USD | $1.68M 1.27K USD | $1,993 1.5 USD | $2,150 1.62 USD | $93.42B 70.52M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,825 3.64 USD |
+0.52
|
$93.37B 70.48M USD | $39.98K 30.18 USD | $4,735 3.57 USD | $4,825 3.64 USD | $93.37B 70.48M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,960 7.52 USD |
+0.4
|
$93.21B 70.36M USD | $6.17K 4.66 USD | $9,900 7.47 USD | $9,980 7.53 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,800 3.62 USD |
-0.41
|
$93.21B 70.36M USD | $15.57K 11.75 USD | $4,775 3.6 USD | $4,840 3.65 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,030 2.29 USD |
-1.3
|
$93.05B 70.23M USD | $63.44K 47.89 USD | $3,020 2.28 USD | $3,110 2.35 USD | $93.05B 70.23M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,250 4.72 USD |
0
|
$92.91B 70.13M USD | $41.45K 31.29 USD | $6,180 4.66 USD | $6,330 4.78 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,280 1.72 USD |
-0.44
|
$92.88B 70.11M USD | $32.61K 24.61 USD | $2,270 1.71 USD | $2,315 1.75 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,300 7.77 USD |
-0.39
|
$92.54B 69.85M USD | $34.03K 25.69 USD | $10,210 7.71 USD | $10,380 7.84 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,730 4.33 USD |
-0.35
|
$92.51B 69.83M USD | $13.74K 10.37 USD | $5,630 4.25 USD | $5,890 4.45 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,190 4.67 USD |
+0.16
|
$91.77B 69.27M USD | $138.29K 104.39 USD | $6,100 4.6 USD | $6,370 4.81 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,360 4.05 USD |
-1.65
|
$91.75B 69.26M USD | $13.92K 10.51 USD | $5,320 4.02 USD | $5,600 4.23 USD | $91.75B 69.26M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,050 3.06 USD |
+1.38
|
$91.75B 69.25M USD | $48.53K 36.63 USD | $3,970 3 USD | $4,090 3.09 USD | $91.75B 69.25M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,140 4.63 USD |
+0.16
|
$91.72B 69.24M USD | $18.32K 13.83 USD | $6,110 4.61 USD | $6,160 4.65 USD | $91.72B 69.24M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,225 3.19 USD |
-1.29
|
$91.71B 69.23M USD | $191.91K 144.86 USD | $4,215 3.18 USD | $4,305 3.25 USD | $91.71B 69.23M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
+1.79
|
$91.66B 69.19M USD | $14.37K 10.84 USD | $6,150 4.64 USD | $6,260 4.73 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,511 1.14 USD |
-1.24
|
$91.39B 68.99M USD | $1.24M 936.33 USD | $1,505 1.14 USD | $1,560 1.18 USD | $91.39B 68.99M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,050 3.81 USD |
+5.65
|
$91.35B 68.95M USD | $595.28K 449.34 USD | $4,715 3.56 USD | $5,110 3.86 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,713 1.29 USD |
+2.64
|
$91.19B 68.83M USD | $493.9K 372.82 USD | $1,646 1.24 USD | $1,721 1.3 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,560 6.46 USD |
-1.04
|
$91.1B 68.77M USD | $14.84K 11.2 USD | $8,530 6.44 USD | $8,650 6.53 USD | $91.1B 68.77M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,480 4.14 USD |
-1.62
|
$90.89B 68.61M USD | $16.61K 12.54 USD | $5,460 4.12 USD | $5,550 4.19 USD | $90.89B 68.61M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,839 1.39 USD |
+1.38
|
$90.65B 68.43M USD | $37.83K 28.56 USD | $1,770 1.34 USD | $1,848 1.39 USD | $90.65B 68.43M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,950 5.25 USD |
-0.71
|
$90.65B 68.43M USD | $107.85K 81.41 USD | $6,850 5.17 USD | $7,090 5.35 USD | $90.65B 68.43M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,740 2.82 USD |
-1.84
|
$90.3B 68.16M USD | $244.54K 184.59 USD | $3,740 2.82 USD | $3,870 2.92 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,300 3.25 USD |
+2.63
|
$90.28B 68.14M USD | $38.98K 29.42 USD | $4,165 3.14 USD | $4,385 3.31 USD | $90.28B 68.14M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,940 5.99 USD |
-1
|
$90.24B 68.12M USD | $33.92K 25.6 USD | $7,940 5.99 USD | $8,080 6.1 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,890 2.94 USD |
-0.77
|
$90.12B 68.03M USD | $51.49K 38.86 USD | $3,860 2.91 USD | $3,950 2.98 USD | $90.12B 68.03M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,940 4.48 USD |
-0.34
|
$90.11B 68.02M USD | $73K 55.1 USD | $5,900 4.45 USD | $5,990 4.52 USD | $90.11B 68.02M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,160 4.65 USD |
+2.33
|
$90.11B 68.02M USD | $439.67K 331.88 USD | $5,910 4.46 USD | $6,270 4.73 USD | $90.11B 68.02M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,160 9.93 USD |
+0.38
|
$90.07B 67.98M USD | $7.57K 5.71 USD | $13,020 9.83 USD | $13,230 9.99 USD | $90.07B 67.98M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,700 2.04 USD |
+18.94
|
$90.05B 67.97M USD | $1.4M 1.06K USD | $2,225 1.68 USD | $2,700 2.04 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,688 1.27 USD |
-0.59
|
$89.83B 67.81M USD | $146.48K 110.56 USD | $1,670 1.26 USD | $1,708 1.29 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $890 0.67 USD |
-0.45
|
$89.71B 67.72M USD | $224.84K 169.72 USD | $884 0.67 USD | $907 0.68 USD | $89.71B 67.72M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,153 0.87 USD |
0
|
$89.71B 67.72M USD | $71.02K 53.61 USD | $1,137 0.86 USD | $1,159 0.87 USD | $89.71B 67.72M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,850 5.93 USD |
+1.29
|
$89.57B 67.61M USD | $43.96K 33.18 USD | $7,600 5.74 USD | $7,900 5.96 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,595 2.71 USD |
+6.05
|
$89.46B 67.53M USD | $686.58K 518.25 USD | $3,355 2.53 USD | $3,650 2.76 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $3,095 2.34 USD |
+0.32
|
$89.39B 67.47M USD | $193.78K 146.27 USD | $3,060 2.31 USD | $3,130 2.36 USD | $89.39B 67.47M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,590 1.2 USD |
+0.13
|
$89.13B 67.28M USD | $252.54K 190.62 USD | $1,575 1.19 USD | $1,598 1.21 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $907 0.68 USD |
-0.33
|
$89.06B 67.23M USD | $155.85K 117.64 USD | $900 0.68 USD | $920 0.69 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,750 7.36 USD |
+1.14
|
$89.04B 67.21M USD | $32.01K 24.16 USD | $9,490 7.16 USD | $9,780 7.38 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,125 3.11 USD |
+1.23
|
$89.03B 67.21M USD | $28.58K 21.58 USD | $4,055 3.06 USD | $4,150 3.13 USD | $89.03B 67.21M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,654 1.25 USD |
-0.18
|
$88.76B 67M USD | $140.56K 106.1 USD | $1,648 1.24 USD | $1,669 1.26 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,705 2.04 USD |
0
|
$88.41B 66.74M USD | $107.49K 81.14 USD | $2,695 2.03 USD | $2,715 2.05 USD | $88.41B 66.74M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,060 4.57 USD |
+2.89
|
$88.39B 66.72M USD | $51.93K 39.2 USD | $5,870 4.43 USD | $6,070 4.58 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,530 4.17 USD |
+1.1
|
$88.38B 66.71M USD | $63.5K 47.93 USD | $5,420 4.09 USD | $5,540 4.18 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,480 2.63 USD |
-2.52
|
$87.96B 66.39M USD | $289.12K 218.24 USD | $3,450 2.6 USD | $3,585 2.71 USD | $87.96B 66.39M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,900 10.49 USD |
+1.91
|
$87.77B 66.25M USD | $23.51K 17.74 USD | $13,250 10 USD | $13,900 10.49 USD | $87.77B 66.25M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,815 2.88 USD |
0
|
$87.75B 66.23M USD | $90.54K 68.34 USD | $3,770 2.85 USD | $3,875 2.92 USD | $87.75B 66.23M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,280 6.25 USD |
-1.19
|
$87.6B 66.12M USD | $25.82K 19.49 USD | $8,160 6.16 USD | $8,380 6.33 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $741 0.56 USD |
+0.68
|
$87.4B 65.97M USD | $473.84K 357.67 USD | $734 0.55 USD | $748 0.56 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,290 7.77 USD |
+2.39
|
$87.23B 65.85M USD | $98.73K 74.53 USD | $9,900 7.47 USD | $10,350 7.81 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,585 1.95 USD |
+1.37
|
$87.22B 65.84M USD | $329.24K 248.52 USD | $2,510 1.89 USD | $2,620 1.98 USD | $87.22B 65.84M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,910 5.22 USD |
+1.02
|
$87.17B 65.8M USD | $19.78K 14.93 USD | $6,610 4.99 USD | $6,930 5.23 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $11,820 8.92 USD |
+2.96
|
$86.93B 65.62M USD | $229.19K 173 USD | $11,550 8.72 USD | $12,600 9.51 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,220 0.92 USD |
-5.86
|
$86.92B 65.61M USD | $1.2M 909.15 USD | $1,200 0.91 USD | $1,296 0.98 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $12,700 9.59 USD |
+2.09
|
$86.88B 65.58M USD | $367.67K 277.53 USD | $12,140 9.16 USD | $12,910 9.74 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,190 1.65 USD |
+2.1
|
$86.69B 65.43M USD | $47.58K 35.92 USD | $2,140 1.62 USD | $2,190 1.65 USD | $86.69B 65.43M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,620 5 USD |
+8.35
|
$86.57B 65.35M USD | $454.09K 342.76 USD | $5,930 4.48 USD | $6,790 5.13 USD | $86.57B 65.35M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $790 0.6 USD |
0
|
$86.51B 65.3M USD | $515.49K 389.11 USD | $760 0.57 USD | $797 0.6 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,195 2.41 USD |
-0.47
|
$86.36B 65.19M USD | $42.76K 32.28 USD | $3,120 2.36 USD | $3,330 2.51 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,505 1.89 USD |
+0.8
|
$86.35B 65.18M USD | $20.17K 15.23 USD | $2,480 1.87 USD | $2,515 1.9 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,735 2.82 USD |
-6.27
|
$86.16B 65.04M USD | $213.91K 161.47 USD | $3,655 2.76 USD | $4,035 3.05 USD | $86.16B 65.04M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,430 4.85 USD |
+1.42
|
$86.12B 65M USD | $86.18K 65.05 USD | $6,290 4.75 USD | $6,530 4.93 USD | $86.12B 65M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,260 11.52 USD |
+1.94
|
$85.91B 64.85M USD | $5.31K 4.01 USD | $14,970 11.3 USD | $15,490 11.69 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,180 2.4 USD |
-3.05
|
$85.8B 64.76M USD | $675.91K 510.2 USD | $3,150 2.38 USD | $3,325 2.51 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,730 4.33 USD |
-1.21
|
$85.63B 64.64M USD | $70.81K 53.45 USD | $5,700 4.3 USD | $5,820 4.39 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,655 2 USD |
+0.57
|
$85.07B 64.21M USD | $332.48K 250.97 USD | $2,615 1.97 USD | $2,670 2.02 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,820 5.9 USD |
+0.13
|
$85.07B 64.21M USD | $24.5K 18.49 USD | $7,730 5.83 USD | $7,830 5.91 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,300 1.74 USD |
-1.92
|
$84.98B 64.14M USD | $297.51K 224.57 USD | $2,270 1.71 USD | $2,360 1.78 USD | $84.98B 64.14M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,630 6.51 USD |
+0.82
|
$84.81B 64.02M USD | $48.18K 36.37 USD | $8,390 6.33 USD | $8,670 6.54 USD | $84.81B 64.02M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,400 4.08 USD |
+1.5
|
$84.8B 64.01M USD | $124K 93.6 USD | $5,290 3.99 USD | $5,460 4.12 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $964 0.73 USD |
-0.1
|
$84.67B 63.91M USD | $34.74K 26.22 USD | $955 0.72 USD | $966 0.73 USD | $84.67B 63.91M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $9,470 7.15 USD |
+29.9
|
$84.58B 63.85M USD | $1.59M 1.2K USD | $7,700 5.81 USD | $9,470 7.15 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,470 7.15 USD |
-2.37
|
$84.57B 63.84M USD | $19.97K 15.07 USD | $9,460 7.14 USD | $9,700 7.32 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,870 4.43 USD |
-1.34
|
$84.3B 63.63M USD | $69.22K 52.25 USD | $5,750 4.34 USD | $5,960 4.5 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,470 4.13 USD |
0
|
$84.24B 63.59M USD | $5.47K 4.13 USD | $5,420 4.09 USD | $5,480 4.14 USD | $84.24B 63.59M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,770 5.87 USD |
+0.26
|
$84.23B 63.58M USD | $30.73K 23.19 USD | $7,680 5.8 USD | $7,810 5.9 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,605 1.97 USD |
+0.77
|
$84.15B 63.52M USD | $219.44K 165.64 USD | $2,580 1.95 USD | $2,640 1.99 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,970 5.26 USD |
-0.14
|
$84.07B 63.46M USD | $78.51K 59.26 USD | $6,850 5.17 USD | $7,150 5.4 USD | $84.07B 63.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,030 6.06 USD |
0
|
$84B 63.41M USD | $11.06K 8.35 USD | $7,980 6.02 USD | $8,060 6.08 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,690 2.03 USD |
-3.76
|
$83.62B 63.12M USD | $89.71K 67.72 USD | $2,675 2.02 USD | $2,790 2.11 USD | $83.62B 63.12M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,409 1.06 USD |
+0.86
|
$83.58B 63.09M USD | $154.18K 116.38 USD | $1,354 1.02 USD | $1,432 1.08 USD | $83.58B 63.09M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,281 0.97 USD |
-0.23
|
$83.42B 62.97M USD | $2.69M 2.03K USD | $1,226 0.93 USD | $1,320 1 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $293 0.22 USD |
0
|
$83.41B 62.96M USD | $462.67K 349.24 USD | $290 0.22 USD | $296 0.22 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,970 6.77 USD |
-0.33
|
$83.36B 62.92M USD | $39.03K 29.46 USD | $8,920 6.73 USD | $9,120 6.88 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||