结果页面 8，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HansBiomed Corporation 042520.KQ | $6,750 5.1 USD |
+0.75
|
$87.66B 66.17M USD | $22.42K 16.92 USD | $6,380 4.82 USD | $6,750 5.1 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,380 2.55 USD |
0
|
$87.5B 66.05M USD | $77.27K 58.33 USD | $3,335 2.52 USD | $3,430 2.59 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $9,570 7.22 USD |
+16.14
|
$87.43B 66M USD | $3.35M 2.53K USD | $8,110 6.12 USD | $9,920 7.49 USD | $87.43B 66M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,185 3.16 USD |
+4.1
|
$87.3B 65.9M USD | $176.41K 133.16 USD | $3,905 2.95 USD | $4,270 3.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,670 2.02 USD |
+0.75
|
$87.27B 65.87M USD | $165.24K 124.73 USD | $2,605 1.97 USD | $2,675 2.02 USD | $87.27B 65.87M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,082 0.82 USD |
+1.98
|
$87.14B 65.78M USD | $291.86K 220.31 USD | $1,047 0.79 USD | $1,083 0.82 USD | $87.14B 65.78M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,990 4.52 USD |
-0.17
|
$87.14B 65.77M USD | $11.46K 8.65 USD | $5,870 4.43 USD | $6,020 4.54 USD | $87.14B 65.77M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $306 0.23 USD |
+1.66
|
$87.11B 65.76M USD | $745.2K 562.51 USD | $297 0.22 USD | $309 0.23 USD | $87.11B 65.76M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,654 1.25 USD |
+0.24
|
$87.09B 65.74M USD | $148.18K 111.85 USD | $1,550 1.17 USD | $1,655 1.25 USD | $87.09B 65.74M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $9,800 7.4 USD |
-1.51
|
$86.61B 65.37M USD | $391.73K 295.69 USD | $9,270 7 USD | $9,990 7.54 USD | $86.61B 65.37M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $730 0.55 USD |
0
|
$86.45B 65.26M USD | $650.67K 491.15 USD | $682 0.51 USD | $736 0.56 USD | $86.45B 65.26M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,340 4.03 USD |
0
|
$86.21B 65.08M USD | $3.4K 2.56 USD | $5,270 3.98 USD | $5,360 4.05 USD | $86.21B 65.08M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,485 1.88 USD |
+3.11
|
$86B 64.92M USD | $16.95K 12.79 USD | $2,390 1.8 USD | $2,485 1.88 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,300 2.49 USD |
+4.6
|
$85.88B 64.83M USD | $37.07K 27.98 USD | $3,090 2.33 USD | $3,300 2.49 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,200 3.93 USD |
+1.96
|
$85.78B 64.75M USD | $19.83K 14.97 USD | $4,990 3.77 USD | $5,230 3.95 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,480 7.16 USD |
-0.84
|
$85.17B 64.29M USD | $30.3K 22.87 USD | $9,350 7.06 USD | $9,660 7.29 USD | $85.17B 64.29M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,410 6.35 USD |
+0.6
|
$84.74B 63.97M USD | $9.71K 7.33 USD | $8,200 6.19 USD | $8,450 6.38 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,000 5.28 USD |
+2.19
|
$84.48B 63.77M USD | $12.32K 9.3 USD | $6,670 5.03 USD | $7,000 5.28 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,078 0.81 USD |
+0.75
|
$84.41B 63.72M USD | $61.41K 46.36 USD | $1,040 0.79 USD | $1,080 0.82 USD | $84.41B 63.72M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,320 6.28 USD |
+1.59
|
$84.11B 63.49M USD | $9.29K 7.01 USD | $8,020 6.05 USD | $8,350 6.3 USD | $84.11B 63.49M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $6,580 4.97 USD |
-8.99
|
$84.03B 63.43M USD | $906.49K 684.25 USD | $6,580 4.97 USD | $7,650 5.77 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,180 5.42 USD |
-2.97
|
$83.66B 63.15M USD | $47.04K 35.51 USD | $7,160 5.4 USD | $7,390 5.58 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,590 4.22 USD |
0
|
$83.51B 63.03M USD | $10.6K 8 USD | $5,570 4.2 USD | $5,610 4.23 USD | $83.51B 63.03M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,185 3.16 USD |
+1.82
|
$83.47B 63.01M USD | $13.74K 10.37 USD | $4,080 3.08 USD | $4,205 3.17 USD | $83.47B 63.01M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,580 4.21 USD |
-0.89
|
$83.39B 62.95M USD | $218.68K 165.07 USD | $5,440 4.11 USD | $5,640 4.26 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,980 6.78 USD |
0
|
$83.31B 62.88M USD | $9.65K 7.28 USD | $8,770 6.62 USD | $8,980 6.78 USD | $83.31B 62.88M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $847 0.64 USD |
+0.36
|
$83.17B 62.78M USD | $171.93K 129.78 USD | $833 0.63 USD | $852 0.64 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,880 5.19 USD |
+1.62
|
$83.04B 62.68M USD | $19.36K 14.61 USD | $6,630 5 USD | $6,880 5.19 USD | $83.04B 62.68M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,290 4.75 USD |
+1.45
|
$83.03B 62.67M USD | $11.06K 8.35 USD | $6,120 4.62 USD | $6,310 4.76 USD | $83.03B 62.67M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,430 4.1 USD |
+1.88
|
$83.02B 62.67M USD | $92.61K 69.9 USD | $5,220 3.94 USD | $5,450 4.11 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,200 4.68 USD |
+1.81
|
$82.99B 62.64M USD | $154.08K 116.31 USD | $6,010 4.54 USD | $6,240 4.71 USD | $82.99B 62.64M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,045 1.54 USD |
0
|
$82.21B 62.05M USD | $3.15K 2.38 USD | $2,005 1.51 USD | $2,045 1.54 USD | $82.21B 62.05M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,000 6.79 USD |
-0.99
|
$82.19B 62.04M USD | $9.83K 7.42 USD | $8,810 6.65 USD | $9,000 6.79 USD | $82.19B 62.04M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,377 1.04 USD |
+0.95
|
$82.05B 61.93M USD | $1.28M 969.05 USD | $1,317 0.99 USD | $1,520 1.15 USD | $82.05B 61.93M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,510 4.16 USD |
+2.04
|
$81.91B 61.83M USD | $8.38K 6.33 USD | $5,310 4.01 USD | $5,510 4.16 USD | $81.91B 61.83M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,760 3.59 USD |
+1.49
|
$81.89B 61.81M USD | $42.82K 32.32 USD | $4,570 3.45 USD | $4,775 3.6 USD | $81.89B 61.81M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $812 0.61 USD |
+0.12
|
$81.85B 61.78M USD | $194.22K 146.6 USD | $783 0.59 USD | $820 0.62 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,315 1.75 USD |
-0.86
|
$81.71B 61.68M USD | $15.69K 11.84 USD | $2,285 1.72 USD | $2,335 1.76 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,928 1.46 USD |
0
|
$81.7B 61.67M USD | $25.08K 18.93 USD | $1,881 1.42 USD | $1,928 1.46 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,110 3.86 USD |
+1.79
|
$81.67B 61.65M USD | $61.67K 46.55 USD | $4,965 3.75 USD | $5,110 3.86 USD | $81.67B 61.65M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,480 10.93 USD |
+3.87
|
$81.52B 61.54M USD | $9.41K 7.1 USD | $13,600 10.27 USD | $14,500 10.95 USD | $81.52B 61.54M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,705 2.04 USD |
+1.12
|
$81.12B 61.23M USD | $102.51K 77.38 USD | $2,645 2 USD | $2,705 2.04 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $857 0.65 USD |
-4.78
|
$81.02B 61.15M USD | $371.19K 280.19 USD | $850 0.64 USD | $902 0.68 USD | $81.02B 61.15M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,895 2.19 USD |
+1.76
|
$80.96B 61.11M USD | $78.52K 59.27 USD | $2,805 2.12 USD | $2,950 2.23 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,750 2.83 USD |
+1.35
|
$80.94B 61.1M USD | $44.69K 33.73 USD | $3,640 2.75 USD | $3,750 2.83 USD | $80.94B 61.1M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,420 5.6 USD |
+4.07
|
$80.71B 60.93M USD | $19.93K 15.04 USD | $7,100 5.36 USD | $7,440 5.62 USD | $80.71B 60.93M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $912 0.69 USD |
+1
|
$80.1B 60.46M USD | $65.22K 49.23 USD | $889 0.67 USD | $913 0.69 USD | $80.1B 60.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,650 5.77 USD |
-0.13
|
$80.03B 60.41M USD | $6.01K 4.54 USD | $7,590 5.73 USD | $7,680 5.8 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,090 3.09 USD |
+7.07
|
$79.92B 60.32M USD | $263.38K 198.81 USD | $3,785 2.86 USD | $4,175 3.15 USD | $79.92B 60.32M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,590 6.48 USD |
+0.94
|
$79.83B 60.26M USD | $48.5K 36.61 USD | $8,370 6.32 USD | $8,760 6.61 USD | $79.83B 60.26M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,295 2.49 USD |
+4.94
|
$79.7B 60.16M USD | $58.02K 43.79 USD | $3,100 2.34 USD | $3,300 2.49 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,580 1.19 USD |
+1.94
|
$79.52B 60.03M USD | $263.59K 198.97 USD | $1,519 1.15 USD | $1,581 1.19 USD | $79.52B 60.03M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,090 3.84 USD |
+3.67
|
$79.45B 59.98M USD | $347K 261.93 USD | $4,910 3.71 USD | $5,310 4.01 USD | $79.45B 59.98M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,350 1.77 USD |
+11.9
|
$79.29B 59.85M USD | $6.76M 5.11K USD | $2,095 1.58 USD | $2,575 1.94 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,582 1.19 USD |
+4.01
|
$79.27B 59.84M USD | $397.01K 299.68 USD | $1,493 1.13 USD | $1,597 1.21 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,340 5.54 USD |
+3.53
|
$78.83B 59.51M USD | $45.44K 34.3 USD | $6,980 5.27 USD | $7,340 5.54 USD | $78.83B 59.51M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $9,200 6.94 USD |
-5.06
|
$78.73B 59.43M USD | $343.77K 259.49 USD | $9,000 6.79 USD | $9,930 7.5 USD | $78.73B 59.43M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,250 7.74 USD |
+0.29
|
$78.72B 59.42M USD | $100.48K 75.85 USD | $10,180 7.68 USD | $10,260 7.74 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $19,790 14.94 USD |
+29.94
|
$78.67B 59.38M USD | $1.98M 1.49K USD | $17,400 13.13 USD | $19,790 14.94 USD | $78.67B 59.38M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,615 2.73 USD |
+2.7
|
$78.47B 59.23M USD | $87.09K 65.74 USD | $3,470 2.62 USD | $3,645 2.75 USD | $78.47B 59.23M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,210 3.93 USD |
+0.39
|
$78.41B 59.19M USD | $17.15K 12.94 USD | $5,130 3.87 USD | $5,240 3.96 USD | $78.41B 59.19M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,680 5.8 USD |
+0.79
|
$78.11B 58.96M USD | $192.89K 145.6 USD | $7,300 5.51 USD | $7,750 5.85 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,016 0.77 USD |
+0.2
|
$78.1B 58.95M USD | $77.22K 58.29 USD | $995 0.75 USD | $1,033 0.78 USD | $78.1B 58.95M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,520 1.9 USD |
+0.6
|
$78.05B 58.91M USD | $125.13K 94.45 USD | $2,370 1.79 USD | $2,560 1.93 USD | $78.05B 58.91M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,550 6.45 USD |
+1.91
|
$78.02B 58.89M USD | $10.63K 8.03 USD | $8,290 6.26 USD | $8,560 6.46 USD | $78.02B 58.89M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,300 4 USD |
+1.15
|
$77.75B 58.69M USD | $8.56K 6.46 USD | $5,150 3.89 USD | $5,300 4 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,400 7.85 USD |
+2.56
|
$77.7B 58.65M USD | $13.9K 10.5 USD | $9,900 7.47 USD | $10,400 7.85 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $386 0.29 USD |
0
|
$77.49B 58.49M USD | $259.26K 195.7 USD | $377 0.28 USD | $395 0.3 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,610 4.23 USD |
+11.53
|
$77.41B 58.43M USD | $1.88M 1.42K USD | $4,860 3.67 USD | $6,090 4.6 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,110 4.61 USD |
+0.16
|
$77.41B 58.43M USD | $4.64M 3.5K USD | $6,050 4.57 USD | $7,200 5.43 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $653 0.49 USD |
+1.56
|
$77.02B 58.14M USD | $276.15K 208.45 USD | $633 0.48 USD | $654 0.49 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,840 2.14 USD |
+5.97
|
$76.8B 57.97M USD | $238.62K 180.12 USD | $2,680 2.02 USD | $2,900 2.19 USD | $76.8B 57.97M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $8,100 6.11 USD |
+9.46
|
$76.52B 57.76M USD | $107.6K 81.22 USD | $7,020 5.3 USD | $8,100 6.11 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,200 6.94 USD |
-0.65
|
$76.48B 57.73M USD | $49.55K 37.4 USD | $8,810 6.65 USD | $9,250 6.98 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,690 5.05 USD |
-0.15
|
$76.33B 57.62M USD | $16.36K 12.35 USD | $6,550 4.94 USD | $6,700 5.06 USD | $76.33B 57.62M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,145 2.37 USD |
-2.33
|
$76.32B 57.61M USD | $657.7K 496.45 USD | $3,145 2.37 USD | $3,270 2.47 USD | $76.32B 57.61M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,655 1.25 USD |
-2.07
|
$76.27B 57.57M USD | $637.49K 481.2 USD | $1,630 1.23 USD | $1,701 1.28 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,210 1.67 USD |
+1.38
|
$75.94B 57.32M USD | $89.22K 67.35 USD | $2,155 1.63 USD | $2,250 1.7 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,700 6.57 USD |
+0.46
|
$75.81B 57.22M USD | $1.97K 1.49 USD | $8,570 6.47 USD | $8,710 6.57 USD | $75.81B 57.22M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,180 3.91 USD |
+1.57
|
$75.77B 57.2M USD | $201.54K 152.13 USD | $4,915 3.71 USD | $5,260 3.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,755 3.59 USD |
+2.15
|
$75.66B 57.11M USD | $69.76K 52.66 USD | $4,540 3.43 USD | $4,760 3.59 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,040 2.29 USD |
+0.66
|
$75.4B 56.92M USD | $60.86K 45.94 USD | $2,980 2.25 USD | $3,060 2.31 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,160 3.89 USD |
+5.74
|
$75.26B 56.81M USD | $39.55K 29.85 USD | $4,815 3.63 USD | $5,190 3.92 USD | $75.26B 56.81M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,660 4.27 USD |
0
|
$75.18B 56.75M USD | $14.93K 11.27 USD | $5,560 4.2 USD | $5,800 4.38 USD | $75.18B 56.75M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,590 5.73 USD |
+1.88
|
$75.08B 56.67M USD | $531.04K 400.85 USD | $7,340 5.54 USD | $8,160 6.16 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,140 1.62 USD |
+16.94
|
$74.91B 56.55M USD | $6.14M 4.63K USD | $1,823 1.38 USD | $2,325 1.75 USD | $74.91B 56.55M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,855 2.91 USD |
+2.94
|
$74.6B 56.31M USD | $84.33K 63.65 USD | $3,715 2.8 USD | $3,855 2.91 USD | $74.6B 56.31M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,595 3.47 USD |
+6.49
|
$74.53B 56.26M USD | $211.91K 159.96 USD | $4,225 3.19 USD | $4,600 3.47 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,325 1.75 USD |
+0.65
|
$74.5B 56.23M USD | $116.11K 87.64 USD | $2,250 1.7 USD | $2,325 1.75 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,480 1.87 USD |
+1.02
|
$74.48B 56.22M USD | $26.43K 19.95 USD | $2,410 1.82 USD | $2,505 1.89 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,080 2.32 USD |
0
|
$74.39B 56.15M USD | $211.44K 159.6 USD | $2,990 2.26 USD | $3,120 2.36 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,540 4.94 USD |
+0.15
|
$74.33B 56.11M USD | $14.47K 10.92 USD | $6,420 4.85 USD | $6,540 4.94 USD | $74.33B 56.11M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $3,940 2.97 USD |
+1.94
|
$74.24B 56.04M USD | $89.96K 67.9 USD | $3,800 2.87 USD | $4,080 3.08 USD | $74.24B 56.04M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,270 3.22 USD |
+3.02
|
$74.09B 55.92M USD | $7.59K 5.73 USD | $4,100 3.09 USD | $4,270 3.22 USD | $74.09B 55.92M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,330 4.78 USD |
+1.12
|
$74.05B 55.89M USD | $4.93K 3.72 USD | $6,200 4.68 USD | $6,380 4.82 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,387 1.05 USD |
+1.99
|
$73.84B 55.73M USD | $289.78K 218.73 USD | $1,349 1.02 USD | $1,399 1.06 USD | $73.84B 55.73M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,200 2.42 USD |
-0.31
|
$73.82B 55.72M USD | $42.8K 32.31 USD | $3,155 2.38 USD | $3,270 2.47 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,220 0.92 USD |
+0.66
|
$73.79B 55.7M USD | $768.66K 580.21 USD | $1,190 0.9 USD | $1,240 0.94 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,570 2.69 USD |
+2.29
|
$73.38B 55.39M USD | $11.6K 8.75 USD | $3,460 2.61 USD | $3,630 2.74 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||