صفحة النتائج 8 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assems Inc. 136410.KQ | $8,710 6.57 USD |
+0.69
|
$92.15B 69.56M USD | $702 0.53 USD | $8,650 6.53 USD | $8,750 6.6 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,280 4.74 USD |
+1.45
|
$91.35B 68.96M USD | $34.99K 26.41 USD | $6,190 4.67 USD | $6,290 4.75 USD | $91.35B 68.96M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,560 4.2 USD |
-0.71
|
$91.31B 68.92M USD | $6.16K 4.65 USD | $5,500 4.15 USD | $5,680 4.29 USD | $91.31B 68.92M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,640 5.77 USD |
-1.29
|
$91.28B 68.9M USD | $2.14K 1.61 USD | $7,630 5.76 USD | $7,820 5.9 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,025 2.28 USD |
-1.79
|
$91.18B 68.83M USD | $290.2K 219.06 USD | $2,975 2.25 USD | $3,100 2.34 USD | $91.18B 68.83M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,230 1.68 USD |
+0.68
|
$91.18B 68.82M USD | $17.48K 13.2 USD | $2,205 1.66 USD | $2,240 1.69 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,145 1.62 USD |
+0.7
|
$90.86B 68.59M USD | $11.03K 8.32 USD | $2,080 1.57 USD | $2,145 1.62 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,000 3.02 USD |
-0.5
|
$90.62B 68.4M USD | $17.31K 13.07 USD | $3,945 2.98 USD | $4,040 3.05 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $3,195 2.41 USD |
-2.74
|
$90.45B 68.28M USD | $5.14M 3.88K USD | $3,120 2.36 USD | $3,530 2.66 USD | $90.45B 68.28M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $838 0.63 USD |
-3.12
|
$90.23B 68.11M USD | $310.58K 234.44 USD | $834 0.63 USD | $879 0.66 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,730 2.82 USD |
+2.19
|
$90.09B 68M USD | $357.05K 269.51 USD | $3,670 2.77 USD | $3,815 2.88 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,240 1.69 USD |
-0.44
|
$90.05B 67.97M USD | $4.49K 3.39 USD | $2,210 1.67 USD | $2,270 1.71 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,700 7.32 USD |
-2.81
|
$89.99B 67.93M USD | $39.23K 29.61 USD | $9,600 7.25 USD | $10,170 7.68 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,550 3.43 USD |
+3.17
|
$89.8B 67.79M USD | $1.24M 937.48 USD | $4,525 3.42 USD | $5,030 3.8 USD | $89.8B 67.79M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,870 2.92 USD |
-1.27
|
$89.66B 67.68M USD | $7.42K 5.6 USD | $3,855 2.91 USD | $3,920 2.96 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,113 0.84 USD |
-2.62
|
$89.64B 67.66M USD | $148.99K 112.46 USD | $1,100 0.83 USD | $1,143 0.86 USD | $89.64B 67.66M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,000 4.53 USD |
+0.67
|
$89.63B 67.66M USD | $215 0.16 USD | $5,950 4.49 USD | $6,000 4.53 USD | $89.63B 67.66M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,675 2.02 USD |
-2.37
|
$89.34B 67.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,090 5.35 USD |
+2.31
|
$89.09B 67.25M USD | $22.81K 17.22 USD | $6,900 5.21 USD | $7,110 5.37 USD | $89.09B 67.25M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,680 4.29 USD |
0
|
$88.66B 66.93M USD | $34.96K 26.39 USD | $5,600 4.23 USD | $5,700 4.3 USD | $88.66B 66.93M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,651 1.25 USD |
+1.29
|
$88.6B 66.88M USD | $70.08K 52.9 USD | $1,630 1.23 USD | $1,658 1.25 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,100 6.11 USD |
-0.86
|
$88.11B 66.51M USD | $9.03K 6.82 USD | $8,030 6.06 USD | $8,180 6.17 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,782 1.35 USD |
-0.94
|
$87.84B 66.31M USD | $17.27K 13.04 USD | $1,750 1.32 USD | $1,840 1.39 USD | $87.84B 66.31M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,255 2.46 USD |
-0.61
|
$87.82B 66.29M USD | $88.96K 67.15 USD | $3,235 2.44 USD | $3,280 2.48 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,235 1.69 USD |
+0.45
|
$87.32B 65.91M USD | $37.56K 28.35 USD | $2,205 1.66 USD | $2,240 1.69 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,040 3.05 USD |
+2.02
|
$87.2B 65.82M USD | $21.93K 16.55 USD | $3,995 3.02 USD | $4,125 3.11 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,585 2.71 USD |
-0.28
|
$86.71B 65.45M USD | $5.35K 4.04 USD | $3,530 2.66 USD | $3,630 2.74 USD | $86.71B 65.45M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,480 7.16 USD |
-0.52
|
$86.57B 65.35M USD | $1.58K 1.19 USD | $9,460 7.14 USD | $9,580 7.23 USD | $86.57B 65.35M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,500 1.89 USD |
-0.6
|
$86.52B 65.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,630 5 USD |
0
|
$86.48B 65.28M USD | $36.39K 27.47 USD | $6,550 4.94 USD | $6,700 5.06 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,630 9.53 USD |
0
|
$86.44B 65.25M USD | $409 0.31 USD | $12,510 9.44 USD | $12,730 9.61 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,380 5.57 USD |
-0.14
|
$86.33B 65.17M USD | $1.2K 0.9 USD | $7,320 5.53 USD | $7,400 5.59 USD | $86.33B 65.17M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,000 3.77 USD |
-0.4
|
$86.01B 64.93M USD | $8.81K 6.65 USD | $4,920 3.71 USD | $5,020 3.79 USD | $86.01B 64.93M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,570 7.22 USD |
+0.53
|
$85.98B 64.9M USD | $5.48K 4.14 USD | $9,450 7.13 USD | $9,580 7.23 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,730 9.61 USD |
+1.27
|
$85.94B 64.87M USD | $24.6K 18.57 USD | $12,640 9.54 USD | $13,290 10.03 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,070 6.09 USD |
-1.34
|
$85.88B 64.83M USD | $289 0.22 USD | $8,070 6.09 USD | $8,180 6.17 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,495 1.88 USD |
+1.42
|
$85.73B 64.71M USD | $6.69K 5.05 USD | $2,470 1.86 USD | $2,515 1.9 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,100 5.36 USD |
0
|
$85.69B 64.68M USD | $1.67K 1.26 USD | $7,030 5.31 USD | $7,110 5.37 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,335 3.27 USD |
-0.34
|
$85.47B 64.52M USD | $8.12K 6.13 USD | $4,315 3.26 USD | $4,360 3.29 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,615 1.97 USD |
-0.95
|
$85.47B 64.52M USD | $11.85K 8.95 USD | $2,610 1.97 USD | $2,640 1.99 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $299 0.23 USD |
-0.66
|
$85.12B 64.25M USD | $161.81K 122.14 USD | $298 0.22 USD | $306 0.23 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,525 2.66 USD |
+0.28
|
$85.11B 64.24M USD | $160.48K 121.13 USD | $3,475 2.62 USD | $3,540 2.67 USD | $85.11B 64.24M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,760 7.37 USD |
+0.72
|
$85.04B 64.19M USD | $848 0.64 USD | $9,690 7.31 USD | $9,780 7.38 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,165 2.39 USD |
-2.62
|
$84.9B 64.09M USD | $46.52K 35.11 USD | $3,065 2.31 USD | $3,250 2.45 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,030 5.31 USD |
-0.14
|
$84.85B 64.05M USD | $3.23K 2.44 USD | $6,970 5.26 USD | $7,210 5.44 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,440 5.62 USD |
-0.53
|
$84.56B 63.83M USD | $12.52K 9.45 USD | $7,390 5.58 USD | $7,480 5.65 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,340 3.28 USD |
-2.36
|
$83.98B 63.39M USD | $12.83K 9.68 USD | $4,330 3.27 USD | $4,450 3.36 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $833 0.63 USD |
-0.36
|
$83.97B 63.38M USD | $10.64K 8.03 USD | $832 0.63 USD | $860 0.65 USD | $83.97B 63.38M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,995 3.02 USD |
-2.2
|
$83.87B 63.31M USD | $32.83K 24.78 USD | $3,970 3 USD | $4,130 3.12 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,190 6.94 USD |
+0.55
|
$83.86B 63.3M USD | $1.31K 0.99 USD | $9,140 6.9 USD | $9,190 6.94 USD | $83.86B 63.3M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,640 4.26 USD |
-0.7
|
$83.84B 63.28M USD | $5.2K 3.92 USD | $5,630 4.25 USD | $5,700 4.3 USD | $83.84B 63.28M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,600 4.23 USD |
-1.06
|
$83.69B 63.17M USD | $14.21K 10.72 USD | $5,600 4.23 USD | $5,690 4.3 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,265 1.71 USD |
-1.74
|
$83.69B 63.17M USD | $119.24K 90.01 USD | $2,255 1.7 USD | $2,305 1.74 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $991 0.75 USD |
-0.7
|
$83.65B 63.14M USD | $141.21K 106.59 USD | $986 0.74 USD | $999 0.75 USD | $83.65B 63.14M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,210 9.97 USD |
+0.08
|
$83.41B 62.96M USD | $2.15K 1.62 USD | $13,020 9.83 USD | $13,910 10.5 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $849 0.64 USD |
+0.47
|
$83.37B 62.93M USD | $1.56K 1.18 USD | $843 0.64 USD | $852 0.64 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,055 2.31 USD |
-1.77
|
$83.35B 62.92M USD | $18.78K 14.17 USD | $3,010 2.27 USD | $3,105 2.34 USD | $83.35B 62.92M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,125 1.6 USD |
-4.71
|
$83.3B 62.88M USD | $72.26K 54.55 USD | $2,087 1.58 USD | $2,210 1.67 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,590 4.97 USD |
-1.2
|
$83.13B 62.75M USD | $17.94K 13.54 USD | $6,500 4.91 USD | $6,700 5.06 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,200 3.93 USD |
+0.39
|
$83.11B 62.73M USD | $3.7K 2.79 USD | $5,150 3.89 USD | $5,200 3.93 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,605 2.72 USD |
+1.27
|
$83.07B 62.71M USD | $168.66K 127.31 USD | $3,545 2.68 USD | $3,670 2.77 USD | $83.07B 62.71M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,220 3.94 USD |
+0.38
|
$83.06B 62.7M USD | $26.63K 20.1 USD | $5,130 3.87 USD | $5,240 3.96 USD | $83.06B 62.7M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,670 4.28 USD |
+0.18
|
$82.7B 62.43M USD | $979 0.74 USD | $5,620 4.24 USD | $5,710 4.31 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,890 6.71 USD |
-1
|
$82.62B 62.36M USD | $7.04K 5.31 USD | $8,750 6.6 USD | $9,180 6.93 USD | $82.62B 62.36M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,380 3.31 USD |
+1.74
|
$82.54B 62.3M USD | $31.46K 23.75 USD | $4,150 3.13 USD | $4,390 3.31 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,548 1.17 USD |
-1.14
|
$82.4B 62.2M USD | $53.09K 40.07 USD | $1,540 1.16 USD | $1,575 1.19 USD | $82.4B 62.2M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,870 5.94 USD |
-0.51
|
$82.33B 62.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,720 5.07 USD |
-3.32
|
$82.2B 62.04M USD | $16.83K 12.71 USD | $6,670 5.03 USD | $7,040 5.31 USD | $82.2B 62.04M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,735 2.06 USD |
-1.62
|
$82.02B 61.91M USD | $14.09K 10.63 USD | $2,735 2.06 USD | $2,775 2.09 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,835 2.14 USD |
+5.77
|
$81.88B 61.81M USD | $422.82K 319.16 USD | $2,685 2.03 USD | $2,880 2.17 USD | $81.88B 61.81M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,600 5.74 USD |
0
|
$81.63B 61.61M USD | $5.91K 4.46 USD | $7,570 5.71 USD | $7,720 5.83 USD | $81.63B 61.61M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,680 4.29 USD |
-1.05
|
$81.58B 61.58M USD | $16.26K 12.28 USD | $5,630 4.25 USD | $5,800 4.38 USD | $81.58B 61.58M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,630 1.99 USD |
-0.94
|
$81.45B 61.48M USD | $9K 6.79 USD | $2,630 1.99 USD | $2,700 2.04 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,410 4.08 USD |
+0.19
|
$81.42B 61.46M USD | $36 0.03 USD | $5,410 4.08 USD | $5,450 4.11 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $690 0.52 USD |
0
|
$81.38B 61.43M USD | $59.4K 44.84 USD | $682 0.51 USD | $693 0.52 USD | $81.38B 61.43M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $921 0.7 USD |
-0.97
|
$80.89B 61.06M USD | $10.91K 8.24 USD | $921 0.7 USD | $932 0.7 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,285 1.72 USD |
-0.22
|
$80.65B 60.88M USD | $10.95K 8.27 USD | $2,205 1.66 USD | $2,300 1.74 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,310 10.8 USD |
-1.38
|
$80.57B 60.81M USD | $4.71K 3.56 USD | $14,200 10.72 USD | $14,560 10.99 USD | $80.57B 60.81M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,300 4.76 USD |
+0.8
|
$80.55B 60.8M USD | $9.83K 7.42 USD | $6,240 4.71 USD | $6,660 5.03 USD | $80.55B 60.8M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,490 4.14 USD |
-0.18
|
$80.31B 60.62M USD | $15.9K 12 USD | $5,440 4.11 USD | $5,520 4.17 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,485 1.88 USD |
-2.54
|
$80.28B 60.6M USD | $170.53K 128.72 USD | $2,470 1.86 USD | $2,545 1.92 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,325 3.26 USD |
-0.34
|
$80.06B 60.43M USD | $5.47K 4.13 USD | $4,305 3.25 USD | $4,365 3.29 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,498 1.13 USD |
-0.4
|
$79.74B 60.19M USD | $11.54K 8.71 USD | $1,492 1.13 USD | $1,510 1.14 USD | $79.74B 60.19M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,840 2.14 USD |
+0.71
|
$79.42B 59.95M USD | $19.81K 14.95 USD | $2,800 2.11 USD | $2,890 2.18 USD | $79.42B 59.95M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
+0.1
|
$79.33B 59.88M USD | $18.86K 14.23 USD | $10,320 7.79 USD | $10,350 7.81 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,055 3.06 USD |
+0.25
|
$79.23B 59.81M USD | $7.74K 5.84 USD | $3,990 3.01 USD | $4,100 3.09 USD | $79.23B 59.81M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,160 3.14 USD |
+2.46
|
$79.02B 59.65M USD | $15.06K 11.36 USD | $4,045 3.05 USD | $4,200 3.17 USD | $79.02B 59.65M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,326 1 USD |
-0.82
|
$79.01B 59.64M USD | $25.73K 19.42 USD | $1,318 0.99 USD | $1,338 1.01 USD | $79.01B 59.64M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,499 1.13 USD |
-1.32
|
$78.93B 59.58M USD | $18.76K 14.16 USD | $1,484 1.12 USD | $1,515 1.14 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,870 5.19 USD |
+0.15
|
$78.39B 59.17M USD | $653 0.49 USD | $6,790 5.13 USD | $6,930 5.23 USD | $78.39B 59.17M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,840 4.41 USD |
-1.68
|
$78.17B 59.01M USD | $10.15K 7.66 USD | $5,830 4.4 USD | $5,950 4.49 USD | $78.17B 59.01M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,475 1.87 USD |
-1.2
|
$78.14B 58.99M USD | $13.35K 10.08 USD | $2,430 1.83 USD | $2,560 1.93 USD | $78.14B 58.99M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,750 5.1 USD |
-0.3
|
$78.03B 58.9M USD | $68.47K 51.69 USD | $6,610 4.99 USD | $6,790 5.13 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,300 1.74 USD |
-0.43
|
$77.6B 58.58M USD | $19.84K 14.98 USD | $2,290 1.73 USD | $2,320 1.75 USD | $77.6B 58.58M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,580 5.72 USD |
-2.07
|
$77.09B 58.19M USD | $5.85K 4.41 USD | $7,550 5.7 USD | $7,700 5.81 USD | $77.09B 58.19M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,934 1.46 USD |
+0.1
|
$76.55B 57.78M USD | $7.07K 5.34 USD | $1,920 1.45 USD | $1,949 1.47 USD | $76.55B 57.78M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,935 1.46 USD |
-0.1
|
$76.23B 57.54M USD | $9.34K 7.05 USD | $1,909 1.44 USD | $1,952 1.47 USD | $76.23B 57.54M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,940 3.73 USD |
-0.3
|
$76.08B 57.42M USD | $309 0.23 USD | $4,920 3.71 USD | $4,950 3.74 USD | $76.08B 57.42M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,464 1.11 USD |
+0.21
|
$76.03B 57.39M USD | $23.7K 17.89 USD | $1,451 1.1 USD | $1,493 1.13 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||