صفحة النتائج 8 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JLS Co.,Ltd. 040420.KQ | $6,520 4.92 USD |
+2.19
|
$97.4B 73.52M USD | $86.65K 65.4 USD | $6,360 4.8 USD | $6,550 4.94 USD | $97.4B 73.52M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,355 3.29 USD |
+1.28
|
$96.81B 73.07M USD | $74.78K 56.45 USD | $4,275 3.23 USD | $4,360 3.29 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,480 7.16 USD |
-1.15
|
$96.78B 73.05M USD | $11.96K 9.03 USD | $9,470 7.15 USD | $9,630 7.27 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,980 3.76 USD |
+4.62
|
$96.71B 73M USD | $4.21M 3.18K USD | $4,760 3.59 USD | $5,870 4.43 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,750 8.11 USD |
+1.42
|
$96.58B 72.9M USD | $34.2K 25.82 USD | $10,520 7.94 USD | $10,750 8.11 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,490 9.43 USD |
-0.95
|
$96.5B 72.84M USD | $32.75K 24.72 USD | $12,300 9.28 USD | $12,770 9.64 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,310 4.76 USD |
+0.32
|
$96.45B 72.81M USD | $49.69K 37.51 USD | $6,220 4.7 USD | $6,320 4.77 USD | $96.45B 72.81M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,700 5.06 USD |
+5.51
|
$96.22B 72.63M USD | $1.09M 824.78 USD | $6,280 4.74 USD | $7,450 5.62 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,885 2.18 USD |
+1.58
|
$95.92B 72.4M USD | $1.32M 995.38 USD | $2,765 2.09 USD | $2,955 2.23 USD | $95.92B 72.4M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,785 3.61 USD |
+0.74
|
$95.86B 72.36M USD | $55.4K 41.82 USD | $4,695 3.54 USD | $4,805 3.63 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,183 0.89 USD |
0
|
$95.27B 71.92M USD | $151.84K 114.62 USD | $1,172 0.88 USD | $1,187 0.9 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,585 1.95 USD |
+10.23
|
$95.21B 71.87M USD | $724.56K 546.92 USD | $2,320 1.75 USD | $2,695 2.03 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $821 0.62 USD |
-5.52
|
$95.02B 71.72M USD | $5.43M 4.1K USD | $814 0.61 USD | $895 0.68 USD | $95.02B 71.72M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,360 1.78 USD |
-0.21
|
$94.87B 71.61M USD | $4.39K 3.31 USD | $2,320 1.75 USD | $2,380 1.8 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,400 16.15 USD |
+1.9
|
$94.82B 71.57M USD | $60.75K 45.86 USD | $20,300 15.32 USD | $21,450 16.19 USD | $94.82B 71.57M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,920 5.98 USD |
-1
|
$94.61B 71.41M USD | $101.41K 76.55 USD | $7,920 5.98 USD | $8,060 6.08 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,580 7.99 USD |
+16.52
|
$94.5B 71.33M USD | $1.09M 824.69 USD | $8,950 6.76 USD | $11,360 8.57 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,305 1.74 USD |
+2.44
|
$93.9B 70.88M USD | $104.31K 78.74 USD | $2,250 1.7 USD | $2,335 1.76 USD | $93.9B 70.88M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,020 2.28 USD |
+3.96
|
$93.88B 70.86M USD | $321.98K 243.04 USD | $2,815 2.12 USD | $3,120 2.36 USD | $93.88B 70.86M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,020 6.81 USD |
+1.01
|
$93.83B 70.83M USD | $7.97K 6.01 USD | $8,880 6.7 USD | $9,020 6.81 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,010 4.54 USD |
+1.52
|
$93.82B 70.82M USD | $22.41K 16.91 USD | $5,880 4.44 USD | $6,010 4.54 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,082 0.82 USD |
-1.19
|
$93.66B 70.7M USD | $155.89K 117.67 USD | $1,065 0.8 USD | $1,131 0.85 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,060 3.06 USD |
-2.52
|
$93.52B 70.59M USD | $169.64K 128.05 USD | $4,020 3.03 USD | $4,245 3.2 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,890 4.45 USD |
-0.34
|
$93.31B 70.43M USD | $176.33K 133.1 USD | $5,820 4.39 USD | $5,990 4.52 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,970 7.53 USD |
+0.2
|
$93.31B 70.43M USD | $11.11K 8.39 USD | $9,910 7.48 USD | $10,010 7.56 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,062 0.8 USD |
+0.66
|
$93.27B 70.41M USD | $275.01K 207.59 USD | $1,035 0.78 USD | $1,062 0.8 USD | $93.27B 70.41M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,670 4.28 USD |
+1.07
|
$93.22B 70.36M USD | $53.96K 40.73 USD | $5,560 4.2 USD | $5,690 4.3 USD | $93.22B 70.36M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,300 7.77 USD |
+0.49
|
$93.16B 70.32M USD | $21.98K 16.59 USD | $10,130 7.65 USD | $10,410 7.86 USD | $93.16B 70.32M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,888 1.43 USD |
+0.05
|
$92.92B 70.14M USD | $87.97K 66.4 USD | $1,842 1.39 USD | $1,892 1.43 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,790 3.62 USD |
+0.74
|
$92.69B 69.96M USD | $36.94K 27.89 USD | $4,680 3.53 USD | $4,830 3.65 USD | $92.69B 69.96M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,726 1.3 USD |
+1.17
|
$92.63B 69.92M USD | $234.56K 177.05 USD | $1,696 1.28 USD | $1,734 1.31 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,200 0.91 USD |
0
|
$92.36B 69.72M USD | $173.08K 130.65 USD | $1,181 0.89 USD | $1,245 0.94 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,110 6.12 USD |
+0.25
|
$92.17B 69.58M USD | $16.22K 12.24 USD | $8,040 6.07 USD | $8,140 6.14 USD | $92.17B 69.58M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,160 2.39 USD |
+0.32
|
$92.07B 69.5M USD | $18.45K 13.93 USD | $3,130 2.36 USD | $3,200 2.42 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,550 4.19 USD |
-0.54
|
$92.05B 69.49M USD | $38.14K 28.79 USD | $5,480 4.14 USD | $5,600 4.23 USD | $92.05B 69.49M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,320 4.77 USD |
-0.16
|
$91.94B 69.4M USD | $63.96K 48.28 USD | $6,300 4.76 USD | $6,410 4.84 USD | $91.94B 69.4M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,660 4.27 USD |
+0.53
|
$91.8B 69.3M USD | $162.02K 122.3 USD | $5,530 4.17 USD | $5,700 4.3 USD | $91.8B 69.3M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,115 1.6 USD |
+2.67
|
$91.71B 69.23M USD | $127.01K 95.87 USD | $2,035 1.54 USD | $2,120 1.6 USD | $91.71B 69.23M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,040 2.29 USD |
+0.33
|
$91.63B 69.17M USD | $183.07K 138.19 USD | $2,980 2.25 USD | $3,070 2.32 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,050 3.81 USD |
-2.88
|
$91.35B 68.95M USD | $78.32K 59.12 USD | $5,010 3.78 USD | $5,210 3.93 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,630 6.51 USD |
+0.94
|
$91.3B 68.92M USD | $970.56K 732.61 USD | $8,450 6.38 USD | $9,740 7.35 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,000 5.28 USD |
+3.09
|
$91.3B 68.92M USD | $119.79K 90.42 USD | $6,740 5.09 USD | $7,040 5.31 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,790 2.11 USD |
0
|
$91.19B 68.83M USD | $82.54K 62.3 USD | $2,765 2.09 USD | $2,810 2.12 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,560 6.46 USD |
+1.42
|
$91.1B 68.77M USD | $31.33K 23.65 USD | $8,350 6.3 USD | $8,580 6.48 USD | $91.1B 68.77M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,660 2.76 USD |
-1.61
|
$90.78B 68.52M USD | $45.73K 34.52 USD | $3,605 2.72 USD | $3,730 2.82 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,900 2.94 USD |
+0.52
|
$90.36B 68.2M USD | $41.54K 31.36 USD | $3,855 2.91 USD | $3,955 2.99 USD | $90.36B 68.2M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,060 4.57 USD |
+0.17
|
$90.08B 68M USD | $9.39K 7.09 USD | $6,000 4.53 USD | $6,130 4.63 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,150 9.93 USD |
+0.38
|
$90B 67.93M USD | $7.06K 5.33 USD | $12,950 9.78 USD | $13,150 9.93 USD | $90B 67.93M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,980 12.06 USD |
-0.37
|
$89.97B 67.91M USD | $6.23K 4.7 USD | $15,860 11.97 USD | $16,500 12.45 USD | $89.97B 67.91M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,155 1.63 USD |
0
|
$89.95B 67.9M USD | $126.61K 95.57 USD | $2,140 1.62 USD | $2,180 1.65 USD | $89.95B 67.9M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $891 0.67 USD |
-0.89
|
$89.81B 67.79M USD | $127.21K 96.02 USD | $888 0.67 USD | $903 0.68 USD | $89.81B 67.79M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,300 3.25 USD |
-0.46
|
$89.7B 67.71M USD | $43.43K 32.78 USD | $4,170 3.15 USD | $4,350 3.28 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $760 0.57 USD |
+1.06
|
$89.64B 67.66M USD | $452.99K 341.93 USD | $743 0.56 USD | $764 0.58 USD | $89.64B 67.66M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,595 1.2 USD |
+0.06
|
$89.41B 67.49M USD | $722.01K 545 USD | $1,592 1.2 USD | $1,700 1.28 USD | $89.41B 67.49M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,520 4.17 USD |
-1.08
|
$89.12B 67.27M USD | $9.77K 7.37 USD | $5,510 4.16 USD | $5,600 4.23 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $906 0.68 USD |
+0.11
|
$88.96B 67.15M USD | $87.79K 66.27 USD | $897 0.68 USD | $917 0.69 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,860 4.42 USD |
+1.03
|
$88.9B 67.1M USD | $66.34K 50.07 USD | $5,780 4.36 USD | $5,900 4.45 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,560 4.2 USD |
+0.72
|
$88.86B 67.07M USD | $60.6K 45.75 USD | $5,500 4.15 USD | $5,580 4.21 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,780 5.87 USD |
+0.52
|
$88.77B 67.01M USD | $11.75K 8.87 USD | $7,660 5.78 USD | $7,780 5.87 USD | $88.77B 67.01M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,070 4.58 USD |
0
|
$88.53B 66.83M USD | $14.7K 11.09 USD | $6,010 4.54 USD | $6,120 4.62 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,930 3.72 USD |
-1.3
|
$88.47B 66.78M USD | $23.67K 17.87 USD | $4,915 3.71 USD | $5,140 3.88 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,010 4.54 USD |
+0.17
|
$87.92B 66.36M USD | $91.64K 69.17 USD | $5,940 4.48 USD | $6,100 4.6 USD | $87.92B 66.36M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,240 1.69 USD |
+8.21
|
$87.81B 66.28M USD | $1.11M 834.9 USD | $1,975 1.49 USD | $2,240 1.69 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,645 1.24 USD |
+2.43
|
$87.57B 66.1M USD | $137.68K 103.93 USD | $1,593 1.2 USD | $1,649 1.24 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,030 3.04 USD |
+0.25
|
$87.48B 66.03M USD | $45.25K 34.16 USD | $4,000 3.02 USD | $4,065 3.07 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,150 5.4 USD |
0
|
$87.46B 66.01M USD | $9.59K 7.24 USD | $7,010 5.29 USD | $7,220 5.45 USD | $87.46B 66.01M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,970 4.51 USD |
-1.32
|
$87.41B 65.98M USD | $2.44K 1.84 USD | $5,940 4.48 USD | $6,090 4.6 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,915 2.2 USD |
0
|
$87.41B 65.98M USD | $150.62K 113.69 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,642 1.24 USD |
+0.43
|
$87.39B 65.96M USD | $76.59K 57.82 USD | $1,625 1.23 USD | $1,665 1.26 USD | $87.39B 65.96M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,988 1.5 USD |
-0.35
|
$86.79B 65.51M USD | $70.37K 53.12 USD | $1,988 1.5 USD | $2,025 1.53 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,480 7.16 USD |
-0.94
|
$86.57B 65.35M USD | $59.64K 45.02 USD | $9,360 7.07 USD | $9,610 7.25 USD | $86.57B 65.35M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,770 4.36 USD |
+2.49
|
$86.55B 65.33M USD | $44.88K 33.88 USD | $5,590 4.22 USD | $5,810 4.39 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,112 0.84 USD |
+1
|
$86.52B 65.31M USD | $75.84K 57.25 USD | $1,080 0.82 USD | $1,120 0.85 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,660 7.29 USD |
+0.31
|
$86.27B 65.12M USD | $8.15K 6.15 USD | $9,540 7.2 USD | $9,730 7.34 USD | $86.27B 65.12M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
-0.13
|
$86.12B 65.01M USD | $37.39K 28.22 USD | $3,965 2.99 USD | $4,030 3.04 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,845 2.15 USD |
+2.15
|
$85.92B 64.85M USD | $697.72K 526.66 USD | $2,765 2.09 USD | $2,880 2.17 USD | $85.92B 64.85M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $557 0.42 USD |
-3.97
|
$85.74B 64.72M USD | $298.09K 225.01 USD | $555 0.42 USD | $579 0.44 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,738 1.31 USD |
-1.75
|
$85.67B 64.67M USD | $31.22K 23.57 USD | $1,726 1.3 USD | $1,780 1.34 USD | $85.67B 64.67M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,485 1.88 USD |
-0.2
|
$85.66B 64.66M USD | $12.07K 9.11 USD | $2,480 1.87 USD | $2,505 1.89 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,180 5.42 USD |
+0.42
|
$85.6B 64.61M USD | $27.73K 20.93 USD | $7,070 5.34 USD | $7,280 5.5 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,130 4.63 USD |
+2.85
|
$85.4B 64.46M USD | $36.28K 27.38 USD | $5,900 4.45 USD | $6,170 4.66 USD | $85.4B 64.46M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,525 3.42 USD |
-0.55
|
$85.27B 64.36M USD | $326.76K 246.65 USD | $4,495 3.39 USD | $4,620 3.49 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,150 1.62 USD |
+1.42
|
$85.1B 64.24M USD | $18.43K 13.91 USD | $2,115 1.6 USD | $2,165 1.63 USD | $85.1B 64.24M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,650 2 USD |
-0.19
|
$84.91B 64.09M USD | $131.21K 99.04 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,955 3.74 USD |
-0.6
|
$84.82B 64.02M USD | $12.13K 9.15 USD | $4,880 3.68 USD | $5,070 3.83 USD | $84.82B 64.02M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,140 2.37 USD |
-0.79
|
$84.72B 63.95M USD | $465.03K 351.02 USD | $3,105 2.34 USD | $3,205 2.42 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,500 2.64 USD |
+0.14
|
$84.5B 63.79M USD | $128.29K 96.84 USD | $3,475 2.62 USD | $3,540 2.67 USD | $84.5B 63.79M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,020 3.03 USD |
-1.71
|
$84.4B 63.71M USD | $42.54K 32.11 USD | $3,990 3.01 USD | $4,175 3.15 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,480 4.14 USD |
-0.18
|
$84.39B 63.7M USD | $2.72K 2.05 USD | $5,440 4.11 USD | $5,520 4.17 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,750 5.85 USD |
+0.26
|
$84.3B 63.64M USD | $15.15K 11.43 USD | $7,670 5.79 USD | $7,790 5.88 USD | $84.3B 63.64M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,310 3.25 USD |
-0.35
|
$84.21B 63.57M USD | $2.95M 2.23K USD | $4,300 3.25 USD | $4,840 3.65 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,320 2.51 USD |
+0.91
|
$83.91B 63.34M USD | $135.82K 102.52 USD | $3,260 2.46 USD | $3,345 2.52 USD | $83.91B 63.34M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,979 1.49 USD |
+29.94
|
$83.72B 63.2M USD | $36.22M 27.34K USD | $1,673 1.26 USD | $1,979 1.49 USD | $83.72B 63.2M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,600 4.23 USD |
+0.72
|
$83.69B 63.17M USD | $43.8K 33.06 USD | $5,530 4.17 USD | $5,630 4.25 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,510 2.65 USD |
+4.93
|
$83.54B 63.06M USD | $257.57K 194.42 USD | $3,300 2.49 USD | $3,560 2.69 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,610 4.99 USD |
+0.15
|
$83.38B 62.94M USD | $13.07K 9.86 USD | $6,540 4.94 USD | $6,620 5 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,310 4.01 USD |
+1.53
|
$83.38B 62.94M USD | $121.2K 91.49 USD | $5,230 3.95 USD | $5,400 4.08 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,470 1.86 USD |
-1
|
$83.34B 62.91M USD | $123.4K 93.15 USD | $2,430 1.83 USD | $2,540 1.92 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,080 2.32 USD |
-1.28
|
$83.25B 62.84M USD | $26.6K 20.08 USD | $3,060 2.31 USD | $3,210 2.42 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||