Página 8 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,015 1.52 USD |
+0.25
|
$99.18B 74.86M USD | $70.41K 53.15 USD | $1,965 1.48 USD | $2,050 1.55 USD | $99.18B 74.86M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,400 5.59 USD |
-1.34
|
$99.11B 74.81M USD | $56.39K 42.57 USD | $7,330 5.53 USD | $7,500 5.66 USD | $99.11B 74.81M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,960 4.5 USD |
+0.51
|
$98.85B 74.62M USD | $73.95K 55.82 USD | $5,750 4.34 USD | $6,120 4.62 USD | $98.85B 74.62M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,785 3.61 USD |
+0.74
|
$98.51B 74.36M USD | $4.08K 3.08 USD | $4,760 3.59 USD | $4,805 3.63 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,425 3.34 USD |
+0.68
|
$98.36B 74.25M USD | $92.55K 69.86 USD | $4,390 3.31 USD | $4,460 3.37 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,136 0.86 USD |
+1.61
|
$98.33B 74.23M USD | $99.26K 74.93 USD | $1,075 0.81 USD | $1,164 0.88 USD | $98.33B 74.23M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,420 4.85 USD |
+0.31
|
$98.14B 74.08M USD | $21.35K 16.12 USD | $6,380 4.82 USD | $6,440 4.86 USD | $98.14B 74.08M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,040 3.8 USD |
+0.9
|
$97.87B 73.88M USD | $92.22K 69.61 USD | $4,995 3.77 USD | $5,100 3.85 USD | $97.87B 73.88M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,260 4.73 USD |
+1.29
|
$97.72B 73.76M USD | $30.25K 22.83 USD | $6,150 4.64 USD | $6,280 4.74 USD | $97.72B 73.76M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,540 4.94 USD |
-0.76
|
$97.7B 73.75M USD | $20.1K 15.17 USD | $6,510 4.91 USD | $6,610 4.99 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $22,000 16.61 USD |
+0.46
|
$97.47B 73.58M USD | $47.78K 36.07 USD | $21,200 16 USD | $22,100 16.68 USD | $97.47B 73.58M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,610 9.52 USD |
-0.47
|
$97.43B 73.54M USD | $24.65K 18.6 USD | $12,530 9.46 USD | $12,830 9.68 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,990 3.77 USD |
+2.99
|
$96.56B 72.89M USD | $177.18K 133.74 USD | $4,840 3.65 USD | $5,050 3.81 USD | $96.56B 72.89M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,420 7.11 USD |
-0.63
|
$96.17B 72.59M USD | $5.73K 4.33 USD | $9,420 7.11 USD | $9,600 7.25 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,660 3.52 USD |
-0.43
|
$95.79B 72.3M USD | $17.32K 13.08 USD | $4,620 3.49 USD | $4,725 3.57 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,260 1.71 USD |
+0.44
|
$95.74B 72.26M USD | $43.32K 32.7 USD | $2,235 1.69 USD | $2,295 1.73 USD | $95.74B 72.26M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,187 0.9 USD |
-0.5
|
$95.59B 72.16M USD | $95.62K 72.18 USD | $1,182 0.89 USD | $1,197 0.9 USD | $95.59B 72.16M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,650 5.02 USD |
+0.91
|
$95.5B 72.09M USD | $50.73K 38.3 USD | $6,510 4.91 USD | $6,650 5.02 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,375 1.79 USD |
0
|
$95.47B 72.07M USD | $9.37K 7.07 USD | $2,365 1.79 USD | $2,390 1.8 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,765 3.6 USD |
+0.63
|
$95.46B 72.05M USD | $272.24K 205.49 USD | $4,705 3.55 USD | $5,020 3.79 USD | $95.46B 72.05M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,870 2.17 USD |
+1.41
|
$95.42B 72.03M USD | $984.26K 742.95 USD | $2,740 2.07 USD | $2,930 2.21 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,300 6.27 USD |
+1.47
|
$94.33B 71.21M USD | $30.45K 22.99 USD | $8,170 6.17 USD | $8,320 6.28 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,410 7.86 USD |
+0.19
|
$94.16B 71.07M USD | $16.11K 12.16 USD | $10,250 7.74 USD | $10,480 7.91 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,030 6.82 USD |
+0.22
|
$93.94B 70.91M USD | $9.46K 7.14 USD | $8,990 6.79 USD | $9,100 6.87 USD | $93.94B 70.91M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,790 4.37 USD |
-0.52
|
$93.91B 70.89M USD | $117.31K 88.55 USD | $5,700 4.3 USD | $5,830 4.4 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,710 4.31 USD |
-0.52
|
$93.87B 70.86M USD | $15.4K 11.63 USD | $5,670 4.28 USD | $5,780 4.36 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,700 10.34 USD |
0
|
$93.76B 70.77M USD | $16.72K 12.62 USD | $13,560 10.24 USD | $13,800 10.42 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
0
|
$93.68B 70.71M USD | $7.56K 5.71 USD | $9,940 7.5 USD | $10,030 7.57 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,205 2.42 USD |
+0.94
|
$93.38B 70.49M USD | $28.81K 21.74 USD | $3,145 2.37 USD | $3,230 2.44 USD | $93.38B 70.49M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,530 1.91 USD |
-4.53
|
$93.18B 70.34M USD | $211.45K 159.61 USD | $2,505 1.89 USD | $2,650 2 USD | $93.18B 70.34M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,040 3.05 USD |
-0.74
|
$93.06B 70.24M USD | $70.63K 53.31 USD | $3,960 2.99 USD | $4,120 3.11 USD | $93.06B 70.24M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,790 5.88 USD |
-1.64
|
$93.05B 70.24M USD | $125.79K 94.95 USD | $7,760 5.86 USD | $7,950 6 USD | $93.05B 70.24M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,208 0.91 USD |
+0.25
|
$92.97B 70.18M USD | $40.39K 30.49 USD | $1,190 0.9 USD | $1,226 0.93 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,195 1.66 USD |
+2.56
|
$92.86B 70.1M USD | $13.25M 10K USD | $2,055 1.55 USD | $2,475 1.87 USD | $92.86B 70.1M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,056 0.8 USD |
-0.09
|
$92.75B 70.01M USD | $164.42K 124.11 USD | $1,043 0.79 USD | $1,067 0.81 USD | $92.75B 70.01M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,980 2.25 USD |
+0.68
|
$92.63B 69.92M USD | $82.73K 62.45 USD | $2,970 2.24 USD | $3,075 2.32 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,270 1.71 USD |
0
|
$92.48B 69.8M USD | $11.81K 8.92 USD | $2,270 1.71 USD | $2,285 1.72 USD | $92.48B 69.8M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,720 1.3 USD |
+0.29
|
$92.31B 69.68M USD | $117.65K 88.8 USD | $1,706 1.29 USD | $1,724 1.3 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,650 5.77 USD |
+7.45
|
$92.28B 69.65M USD | $134.08K 101.21 USD | $7,150 5.4 USD | $7,810 5.9 USD | $92.28B 69.65M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
+0.24
|
$92.15B 69.56M USD | $138.7K 104.7 USD | $2,105 1.59 USD | $2,170 1.64 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,330 4.78 USD |
+0.16
|
$92.08B 69.51M USD | $36.82K 27.8 USD | $6,280 4.74 USD | $6,400 4.83 USD | $92.08B 69.51M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,345 1.77 USD |
+2.18
|
$91.92B 69.39M USD | $260.3K 196.48 USD | $2,215 1.67 USD | $2,345 1.77 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,800 4.38 USD |
-1.86
|
$91.88B 69.36M USD | $106.04K 80.04 USD | $5,750 4.34 USD | $5,920 4.47 USD | $91.88B 69.36M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,800 2.11 USD |
-0.53
|
$91.52B 69.08M USD | $141.65K 106.92 USD | $2,700 2.04 USD | $2,835 2.14 USD | $91.52B 69.08M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,590 6.48 USD |
+0.7
|
$91.42B 69.01M USD | $14.5K 10.95 USD | $8,490 6.41 USD | $8,590 6.48 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,240 4.71 USD |
-0.32
|
$91.37B 68.97M USD | $5.25K 3.96 USD | $6,220 4.7 USD | $6,340 4.79 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,090 4.6 USD |
+3.22
|
$91.35B 68.95M USD | $69.68K 52.59 USD | $5,860 4.42 USD | $6,110 4.61 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $928 0.7 USD |
+1.75
|
$91.12B 68.78M USD | $312.95K 236.23 USD | $910 0.69 USD | $930 0.7 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,980 5.27 USD |
+0.14
|
$91.04B 68.72M USD | $55.05K 41.56 USD | $6,910 5.22 USD | $7,030 5.31 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,010 2.27 USD |
+0.5
|
$90.9B 68.62M USD | $1.82M 1.37K USD | $2,920 2.2 USD | $3,075 2.32 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,110 4.61 USD |
-0.16
|
$90.83B 68.56M USD | $9.84K 7.43 USD | $6,100 4.6 USD | $6,170 4.66 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,915 2.96 USD |
0
|
$90.7B 68.47M USD | $130.9K 98.81 USD | $3,885 2.93 USD | $4,000 3.02 USD | $90.7B 68.47M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,005 2.27 USD |
-1.31
|
$90.58B 68.37M USD | $219.45K 165.65 USD | $2,980 2.25 USD | $3,075 2.32 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $767 0.58 USD |
+0.26
|
$90.46B 68.29M USD | $2.4M 1.81K USD | $767 0.58 USD | $799 0.6 USD | $90.46B 68.29M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,697 1.28 USD |
+1.31
|
$90.34B 68.19M USD | $183.38K 138.42 USD | $1,665 1.26 USD | $1,711 1.29 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,635 2.74 USD |
+1.39
|
$90.16B 68.05M USD | $32.76K 24.72 USD | $3,585 2.71 USD | $3,710 2.8 USD | $90.16B 68.05M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,580 4.21 USD |
+0.9
|
$90.09B 68M USD | $4.05K 3.06 USD | $5,520 4.17 USD | $5,590 4.22 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,150 3.13 USD |
-0.95
|
$90.08B 68M USD | $83.69K 63.17 USD | $4,125 3.11 USD | $4,200 3.17 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,170 4.66 USD |
+1.31
|
$89.99B 67.93M USD | $50.71K 38.28 USD | $6,130 4.63 USD | $6,300 4.76 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,690 1.28 USD |
+1.2
|
$89.94B 67.89M USD | $82.83K 62.52 USD | $1,661 1.25 USD | $1,700 1.28 USD | $89.94B 67.89M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,620 4.24 USD |
+0.54
|
$89.82B 67.8M USD | $67.92K 51.27 USD | $5,550 4.19 USD | $5,670 4.28 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,950 12.04 USD |
-0.31
|
$89.8B 67.78M USD | $10.36K 7.82 USD | $15,760 11.9 USD | $16,100 12.15 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,870 5.94 USD |
0
|
$89.8B 67.78M USD | $45.09K 34.04 USD | $7,690 5.8 USD | $7,920 5.98 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $889 0.67 USD |
-0.45
|
$89.61B 67.64M USD | $92.26K 69.64 USD | $880 0.66 USD | $902 0.68 USD | $89.61B 67.64M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,050 1.55 USD |
+3.02
|
$89.5B 67.56M USD | $629.3K 475.02 USD | $1,991 1.5 USD | $2,320 1.75 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,870 4.43 USD |
+0.34
|
$89.05B 67.22M USD | $39.21K 29.59 USD | $5,840 4.41 USD | $5,940 4.48 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,950 7.51 USD |
+1.12
|
$88.86B 67.07M USD | $19.83K 14.97 USD | $9,800 7.4 USD | $10,120 7.64 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,955 2.23 USD |
+0.51
|
$88.61B 66.89M USD | $183.68K 138.65 USD | $2,930 2.21 USD | $2,960 2.23 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,935 3.73 USD |
-0.9
|
$88.56B 66.85M USD | $14.39K 10.86 USD | $4,850 3.66 USD | $4,990 3.77 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,120 1.6 USD |
-1.4
|
$88.49B 66.8M USD | $141.14K 106.54 USD | $2,110 1.59 USD | $2,155 1.63 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,040 4.56 USD |
-0.17
|
$88.35B 66.69M USD | $59.76K 45.11 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,783 1.35 USD |
+0.51
|
$87.89B 66.34M USD | $5.41K 4.08 USD | $1,767 1.33 USD | $1,822 1.38 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,185 3.16 USD |
-0.71
|
$87.3B 65.9M USD | $33.85K 25.55 USD | $4,170 3.15 USD | $4,260 3.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,195 1.66 USD |
+0.92
|
$86.88B 65.58M USD | $52.92K 39.94 USD | $2,165 1.63 USD | $2,220 1.68 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,080 5.34 USD |
-0.7
|
$86.6B 65.37M USD | $5.31K 4.01 USD | $7,030 5.31 USD | $7,130 5.38 USD | $86.6B 65.37M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,950 6 USD |
0
|
$86.48B 65.28M USD | $33.93K 25.61 USD | $7,850 5.93 USD | $8,030 6.06 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
0
|
$86.12B 65.01M USD | $49.29K 37.2 USD | $3,980 3 USD | $4,020 3.03 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,565 3.45 USD |
+0.44
|
$86.02B 64.93M USD | $129.17K 97.5 USD | $4,520 3.41 USD | $4,625 3.49 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $558 0.42 USD |
-1.06
|
$85.89B 64.83M USD | $119.56K 90.24 USD | $557 0.42 USD | $572 0.43 USD | $85.89B 64.83M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,400 7.1 USD |
-0.21
|
$85.84B 64.8M USD | $11.94K 9.02 USD | $9,370 7.07 USD | $9,540 7.2 USD | $85.84B 64.8M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,160 4.65 USD |
0
|
$85.82B 64.78M USD | $987 0.75 USD | $6,080 4.59 USD | $6,230 4.7 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,905 3.7 USD |
+1.13
|
$85.52B 64.55M USD | $78.83K 59.5 USD | $4,790 3.62 USD | $4,950 3.74 USD | $85.52B 64.55M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,480 1.87 USD |
-0.2
|
$85.49B 64.53M USD | $20.94K 15.81 USD | $2,470 1.86 USD | $2,505 1.89 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,095 0.83 USD |
-1.79
|
$85.2B 64.31M USD | $127.16K 95.98 USD | $1,093 0.83 USD | $1,142 0.86 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,355 3.29 USD |
-0.23
|
$85.09B 64.23M USD | $71.2K 53.74 USD | $4,315 3.26 USD | $4,430 3.34 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,655 2 USD |
-1.85
|
$85.07B 64.21M USD | $150.75K 113.79 USD | $2,650 2 USD | $2,705 2.04 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,510 4.16 USD |
+0.36
|
$84.85B 64.05M USD | $5.8K 4.38 USD | $5,490 4.14 USD | $5,540 4.18 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,950 3.74 USD |
-0.9
|
$84.73B 63.96M USD | $13.82K 10.43 USD | $4,950 3.74 USD | $5,090 3.84 USD | $84.73B 63.96M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,750 2.08 USD |
+1.68
|
$84.45B 63.74M USD | $77.86K 58.77 USD | $2,650 2 USD | $2,760 2.08 USD | $84.45B 63.74M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,401 1.06 USD |
-13.52
|
$84.32B 63.65M USD | $1.46M 1.1K USD | $1,353 1.02 USD | $1,525 1.15 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,120 2.36 USD |
-0.48
|
$84.18B 63.54M USD | $149.55K 112.89 USD | $3,090 2.33 USD | $3,140 2.37 USD | $84.18B 63.54M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,060 5.33 USD |
-0.84
|
$84.17B 63.53M USD | $39.32K 29.68 USD | $7,010 5.29 USD | $7,180 5.42 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,630 4.25 USD |
+0.36
|
$84.14B 63.51M USD | $22.91K 17.29 USD | $5,590 4.22 USD | $5,640 4.26 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,315 2.5 USD |
-0.9
|
$83.78B 63.24M USD | $107.99K 81.51 USD | $3,300 2.49 USD | $3,360 2.54 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,470 2.62 USD |
-0.57
|
$83.78B 63.24M USD | $184.54K 139.3 USD | $3,450 2.6 USD | $3,515 2.65 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,520 2.66 USD |
-1.13
|
$83.77B 63.24M USD | $90.12K 68.02 USD | $3,500 2.64 USD | $3,580 2.7 USD | $83.77B 63.24M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,480 3.38 USD |
+1.94
|
$83.5B 63.03M USD | $255.28K 192.69 USD | $4,350 3.28 USD | $4,555 3.44 USD | $83.5B 63.03M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,970 3 USD |
+0.89
|
$83.35B 62.91M USD | $14.4K 10.87 USD | $3,930 2.97 USD | $4,020 3.03 USD | $83.35B 62.91M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $2,220 1.68 USD |
+15.03
|
$83.27B 62.86M USD | $1.54M 1.16K USD | $1,912 1.44 USD | $2,260 1.71 USD | $83.27B 62.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||