Página 8 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris AI Pharma Corp. 041910.KQ | $7,480 5.65 USD |
-0.66
|
$99.36B 75M USD | $40.53K 30.6 USD | $7,430 5.61 USD | $7,600 5.74 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,120 8.39 USD |
+7.03
|
$99.32B 74.97M USD | $1.09M 824.72 USD | $10,300 7.77 USD | $12,430 9.38 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,620 5 USD |
+0.46
|
$98.89B 74.65M USD | $33.73K 25.46 USD | $6,510 4.91 USD | $6,630 5 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
+1.14
|
$98.81B 74.58M USD | $105.6K 79.71 USD | $4,390 3.31 USD | $4,460 3.37 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,370 5.56 USD |
-1.73
|
$98.7B 74.51M USD | $67.67K 51.08 USD | $7,330 5.53 USD | $7,500 5.66 USD | $98.7B 74.51M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,138 0.86 USD |
+1.79
|
$98.51B 74.36M USD | $146.19K 110.35 USD | $1,075 0.81 USD | $1,174 0.89 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,780 3.61 USD |
+0.63
|
$98.41B 74.28M USD | $4.32K 3.26 USD | $4,760 3.59 USD | $4,805 3.63 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,060 3.82 USD |
+1.3
|
$98.26B 74.17M USD | $119.32K 90.07 USD | $4,995 3.77 USD | $5,100 3.85 USD | $98.26B 74.17M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,290 4.75 USD |
+1.78
|
$98.19B 74.12M USD | $45.8K 34.57 USD | $6,150 4.64 USD | $6,300 4.76 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,660 9.56 USD |
-0.08
|
$97.82B 73.84M USD | $30K 22.64 USD | $12,500 9.44 USD | $12,830 9.68 USD | $97.82B 73.84M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,380 4.82 USD |
-0.31
|
$97.52B 73.61M USD | $28.59K 21.58 USD | $6,370 4.81 USD | $6,440 4.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,490 7.16 USD |
+0.11
|
$96.88B 73.13M USD | $7.89K 5.95 USD | $9,420 7.11 USD | $9,600 7.25 USD | $96.88B 73.13M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,800 16.46 USD |
-0.46
|
$96.59B 72.91M USD | $68.59K 51.78 USD | $21,200 16 USD | $22,300 16.83 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,990 3.77 USD |
+2.99
|
$96.56B 72.89M USD | $200.26K 151.16 USD | $4,840 3.65 USD | $5,050 3.81 USD | $96.56B 72.89M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,720 5.07 USD |
+1.97
|
$96.51B 72.85M USD | $93.6K 70.65 USD | $6,510 4.91 USD | $6,740 5.09 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,695 3.54 USD |
+0.32
|
$96.5B 72.85M USD | $45.77K 34.55 USD | $4,620 3.49 USD | $4,745 3.58 USD | $96.5B 72.85M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
+1.05
|
$96.48B 72.83M USD | $16.42K 12.4 USD | $2,365 1.79 USD | $2,400 1.81 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,900 2.19 USD |
+2.47
|
$96.42B 72.78M USD | $2.1M 1.58K USD | $2,740 2.07 USD | $3,040 2.29 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,980 6.02 USD |
+12.08
|
$96.26B 72.66M USD | $211.38K 159.56 USD | $7,150 5.4 USD | $7,980 6.02 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,189 0.9 USD |
-0.34
|
$95.76B 72.28M USD | $139.18K 105.06 USD | $1,182 0.89 USD | $1,197 0.9 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,750 3.59 USD |
+0.32
|
$95.15B 71.83M USD | $301.31K 227.44 USD | $4,705 3.55 USD | $5,020 3.79 USD | $95.15B 71.83M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,240 1.69 USD |
-0.44
|
$94.89B 71.63M USD | $55.32K 41.76 USD | $2,235 1.69 USD | $2,295 1.73 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,830 4.4 USD |
+0.17
|
$94.56B 71.38M USD | $205.54K 155.15 USD | $5,700 4.3 USD | $5,860 4.42 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,565 1.94 USD |
-3.21
|
$94.47B 71.31M USD | $305.22K 230.39 USD | $2,500 1.89 USD | $2,650 2 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,080 6.85 USD |
+0.78
|
$94.46B 71.3M USD | $10.52K 7.94 USD | $8,990 6.79 USD | $9,100 6.87 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,300 6.27 USD |
+1.47
|
$94.33B 71.21M USD | $42.49K 32.07 USD | $8,170 6.17 USD | $8,320 6.28 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,410 7.86 USD |
+0.19
|
$94.16B 71.07M USD | $20.98K 15.84 USD | $10,250 7.74 USD | $10,480 7.91 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,060 7.59 USD |
+0.5
|
$94.15B 71.07M USD | $17.41K 13.14 USD | $9,940 7.5 USD | $10,060 7.59 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,080 3.08 USD |
+0.25
|
$93.98B 70.94M USD | $104.16K 78.62 USD | $3,960 2.99 USD | $4,120 3.11 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,680 10.33 USD |
-0.15
|
$93.62B 70.67M USD | $21.32K 16.09 USD | $13,560 10.24 USD | $13,800 10.42 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,690 4.3 USD |
-0.87
|
$93.55B 70.61M USD | $22.53K 17.01 USD | $5,670 4.28 USD | $5,780 4.36 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,145 1.62 USD |
+1.18
|
$93.02B 70.21M USD | $195.48K 147.55 USD | $2,105 1.59 USD | $2,180 1.65 USD | $93.02B 70.21M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,780 5.87 USD |
-1.77
|
$92.93B 70.15M USD | $149.95K 113.19 USD | $7,750 5.85 USD | $7,950 6 USD | $92.93B 70.15M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,280 1.72 USD |
+0.44
|
$92.88B 70.11M USD | $18.29K 13.81 USD | $2,265 1.71 USD | $2,285 1.72 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,057 0.8 USD |
0
|
$92.83B 70.07M USD | $236.07K 178.2 USD | $1,043 0.79 USD | $1,067 0.81 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,985 2.25 USD |
+0.84
|
$92.79B 70.04M USD | $110.41K 83.34 USD | $2,970 2.24 USD | $3,075 2.32 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,175 2.4 USD |
0
|
$92.51B 69.83M USD | $46.45K 35.06 USD | $3,145 2.37 USD | $3,230 2.44 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,350 4.79 USD |
+0.47
|
$92.37B 69.73M USD | $47.09K 35.55 USD | $6,280 4.74 USD | $6,400 4.83 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,200 0.91 USD |
-0.41
|
$92.36B 69.72M USD | $164.64K 124.27 USD | $1,190 0.9 USD | $1,226 0.93 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,200 4.68 USD |
+1.31
|
$92.16B 69.57M USD | $27.03K 20.4 USD | $6,100 4.6 USD | $6,300 4.76 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,716 1.3 USD |
+0.06
|
$92.09B 69.51M USD | $151.4K 114.28 USD | $1,706 1.29 USD | $1,724 1.3 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,810 4.39 USD |
-1.69
|
$92.04B 69.48M USD | $133.2K 100.54 USD | $5,750 4.34 USD | $5,920 4.47 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,815 2.12 USD |
0
|
$92.01B 69.45M USD | $168.55K 127.23 USD | $2,700 2.04 USD | $2,835 2.14 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,120 4.62 USD |
+3.73
|
$91.8B 69.29M USD | $93.2K 70.35 USD | $5,860 4.42 USD | $6,150 4.64 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,030 5.31 USD |
+0.86
|
$91.69B 69.21M USD | $82.65K 62.39 USD | $6,910 5.22 USD | $7,090 5.35 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,570 6.47 USD |
+0.47
|
$91.21B 68.85M USD | $18.33K 13.84 USD | $8,490 6.41 USD | $8,610 6.5 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,020 2.28 USD |
+0.83
|
$91.2B 68.84M USD | $2.22M 1.68K USD | $2,920 2.2 USD | $3,075 2.32 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,713 1.29 USD |
+2.27
|
$91.19B 68.83M USD | $321.61K 242.77 USD | $1,665 1.26 USD | $1,737 1.31 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,990 6.03 USD |
+1.52
|
$91.17B 68.82M USD | $72.59K 54.79 USD | $7,690 5.8 USD | $8,040 6.07 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,220 4.7 USD |
-0.64
|
$91.08B 68.75M USD | $7.41K 5.59 USD | $6,200 4.68 USD | $6,340 4.79 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $925 0.7 USD |
+1.43
|
$90.83B 68.56M USD | $341.28K 257.61 USD | $910 0.69 USD | $930 0.7 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,075 1.57 USD |
+4.27
|
$90.59B 68.38M USD | $694.32K 524.1 USD | $1,991 1.5 USD | $2,320 1.75 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,005 2.27 USD |
-1.31
|
$90.58B 68.37M USD | $353.08K 266.52 USD | $2,975 2.25 USD | $3,075 2.32 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,650 2.76 USD |
+1.81
|
$90.53B 68.33M USD | $38.66K 29.18 USD | $3,585 2.71 USD | $3,710 2.8 USD | $90.53B 68.33M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,170 3.15 USD |
-0.48
|
$90.52B 68.33M USD | $104.96K 79.23 USD | $4,125 3.11 USD | $4,200 3.17 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,305 1.74 USD |
+0.44
|
$90.35B 68.2M USD | $300.53K 226.85 USD | $2,215 1.67 USD | $2,345 1.77 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,697 1.28 USD |
+1.62
|
$90.31B 68.17M USD | $144.62K 109.16 USD | $1,661 1.25 USD | $1,706 1.29 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,650 4.26 USD |
+1.07
|
$90.3B 68.16M USD | $91.12K 68.78 USD | $5,550 4.19 USD | $5,670 4.28 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,895 2.94 USD |
-0.51
|
$90.24B 68.12M USD | $144.57K 109.13 USD | $3,885 2.93 USD | $4,000 3.02 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,000 12.08 USD |
0
|
$90.08B 68M USD | $12.53K 9.46 USD | $15,760 11.9 USD | $16,100 12.15 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,570 4.2 USD |
+0.72
|
$89.93B 67.88M USD | $10.5K 7.93 USD | $5,520 4.17 USD | $5,590 4.22 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,150 4.64 USD |
+0.99
|
$89.7B 67.71M USD | $58.06K 43.83 USD | $6,130 4.63 USD | $6,300 4.76 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,120 1.6 USD |
-0.93
|
$89.69B 67.7M USD | $15.67M 11.83K USD | $2,055 1.55 USD | $2,475 1.87 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,900 4.45 USD |
+0.85
|
$89.51B 67.56M USD | $52.07K 39.3 USD | $5,840 4.41 USD | $5,940 4.48 USD | $89.51B 67.56M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $758 0.57 USD |
-0.92
|
$89.4B 67.48M USD | $2.76M 2.08K USD | $755 0.57 USD | $799 0.6 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,000 7.55 USD |
+1.63
|
$89.3B 67.41M USD | $21.02K 15.87 USD | $9,800 7.4 USD | $10,120 7.64 USD | $89.3B 67.41M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $885 0.67 USD |
-0.9
|
$89.21B 67.34M USD | $185.31K 139.88 USD | $880 0.66 USD | $902 0.68 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,080 4.59 USD |
+0.5
|
$88.94B 67.14M USD | $80.6K 60.84 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,960 2.23 USD |
+0.68
|
$88.76B 67M USD | $248.65K 187.69 USD | $2,930 2.21 USD | $2,970 2.24 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,120 1.6 USD |
-1.4
|
$88.49B 66.8M USD | $194.27K 146.64 USD | $2,105 1.59 USD | $2,155 1.63 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,780 1.34 USD |
+0.34
|
$87.74B 66.23M USD | $9.44K 7.13 USD | $1,765 1.33 USD | $1,822 1.38 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,200 3.17 USD |
-0.36
|
$87.61B 66.13M USD | $43.53K 32.86 USD | $4,170 3.15 USD | $4,260 3.22 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,880 3.68 USD |
-2.01
|
$87.57B 66.1M USD | $19.57K 14.78 USD | $4,850 3.66 USD | $4,990 3.77 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,210 1.67 USD |
+1.61
|
$87.48B 66.03M USD | $70.09K 52.91 USD | $2,165 1.63 USD | $2,220 1.68 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,140 5.39 USD |
+0.14
|
$87.33B 65.92M USD | $8.26K 6.24 USD | $7,030 5.31 USD | $7,210 5.44 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,010 6.05 USD |
+0.75
|
$87.13B 65.77M USD | $42.87K 32.36 USD | $7,850 5.93 USD | $8,030 6.06 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,835 2.14 USD |
+4.81
|
$87.06B 65.71M USD | $181.63K 137.1 USD | $2,650 2 USD | $2,865 2.16 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,015 3.03 USD |
+0.63
|
$86.66B 65.41M USD | $61.45K 46.39 USD | $3,980 3 USD | $4,020 3.03 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,970 3.75 USD |
+2.47
|
$86.65B 65.41M USD | $153.45K 115.83 USD | $4,790 3.62 USD | $4,990 3.77 USD | $86.65B 65.41M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,450 7.13 USD |
+0.32
|
$86.3B 65.14M USD | $17.28K 13.04 USD | $9,370 7.07 USD | $9,540 7.2 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,575 3.45 USD |
+0.66
|
$86.21B 65.07M USD | $167.21K 126.22 USD | $4,520 3.41 USD | $4,625 3.49 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $559 0.42 USD |
-0.89
|
$86.04B 64.95M USD | $176.8K 133.45 USD | $557 0.42 USD | $572 0.43 USD | $86.04B 64.95M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,395 3.32 USD |
+0.69
|
$85.88B 64.82M USD | $101.1K 76.31 USD | $4,315 3.26 USD | $4,430 3.34 USD | $85.88B 64.82M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,150 4.64 USD |
-0.16
|
$85.68B 64.67M USD | $1.37K 1.03 USD | $6,080 4.59 USD | $6,230 4.7 USD | $85.68B 64.67M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,422 1.07 USD |
-12.22
|
$85.59B 64.6M USD | $1.64M 1.24K USD | $1,353 1.02 USD | $1,525 1.15 USD | $85.59B 64.6M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,670 2.02 USD |
-1.29
|
$85.55B 64.58M USD | $193.7K 146.21 USD | $2,650 2 USD | $2,705 2.04 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
0
|
$85.5B 64.54M USD | $18.66K 14.09 USD | $4,945 3.73 USD | $5,090 3.84 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,480 1.87 USD |
-0.2
|
$85.49B 64.53M USD | $28.21K 21.29 USD | $2,470 1.86 USD | $2,505 1.89 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,095 0.83 USD |
-1.79
|
$85.2B 64.31M USD | $174.15K 131.45 USD | $1,090 0.82 USD | $1,142 0.86 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,520 4.17 USD |
+0.55
|
$85.01B 64.17M USD | $6.96K 5.25 USD | $5,490 4.14 USD | $5,540 4.18 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,030 3.04 USD |
+2.41
|
$84.61B 63.86M USD | $29.45K 22.23 USD | $3,930 2.97 USD | $4,050 3.06 USD | $84.61B 63.86M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,660 4.27 USD |
+0.89
|
$84.59B 63.85M USD | $31.35K 23.66 USD | $5,590 4.22 USD | $5,660 4.27 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,495 2.64 USD |
+0.14
|
$84.38B 63.7M USD | $219.61K 165.77 USD | $3,450 2.6 USD | $3,515 2.65 USD | $84.38B 63.7M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $54,400 41.06 USD |
-4.56
|
$84.32B 63.65M USD | $901.18K 680.24 USD | $52,800 39.86 USD | $63,700 48.08 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,125 2.36 USD |
-0.32
|
$84.31B 63.64M USD | $183.16K 138.25 USD | $3,090 2.33 USD | $3,140 2.37 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,330 2.51 USD |
-0.45
|
$84.16B 63.53M USD | $126.7K 95.64 USD | $3,300 2.49 USD | $3,360 2.54 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,500 3.4 USD |
+2.39
|
$83.87B 63.31M USD | $403.5K 304.58 USD | $4,350 3.28 USD | $4,555 3.44 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,030 5.31 USD |
-1.26
|
$83.81B 63.26M USD | $52.17K 39.38 USD | $7,010 5.29 USD | $7,180 5.42 USD | $83.81B 63.26M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,625 3.49 USD |
0
|
$83.66B 63.15M USD | $41.58K 31.39 USD | $4,560 3.44 USD | $4,670 3.53 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||