Página 14 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ODTech Co., Ltd. 080520.KQ | $3,290 2.48 USD |
+1.23
|
$33.97B 25.64M USD | $19.67K 14.85 USD | $3,232 2.44 USD | $3,315 2.5 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,680 2.78 USD |
+1.8
|
$33.95B 25.63M USD | $18.65K 14.08 USD | $3,615 2.73 USD | $3,685 2.78 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,165 1.63 USD |
-0.23
|
$33.91B 25.6M USD | $13.24K 10 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,490 2.63 USD |
+1.46
|
$33.76B 25.48M USD | $55.1K 41.59 USD | $3,390 2.56 USD | $3,590 2.71 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,985 2.25 USD |
-0.67
|
$33.75B 25.47M USD | $8.51K 6.42 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,020 1.52 USD |
+1.06
|
$33.7B 25.44M USD | $21.47K 16.2 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $697 0.53 USD |
-0.14
|
$33.68B 25.42M USD | $40.93K 30.9 USD | $689 0.52 USD | $702 0.53 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,085 0.82 USD |
+1.5
|
$33.61B 25.37M USD | $29.83K 22.52 USD | $1,049 0.79 USD | $1,085 0.82 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
-0.25
|
$33.53B 25.31M USD | $290.1K 218.97 USD | $396 0.3 USD | $403 0.3 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,380 3.31 USD |
+0.46
|
$33.52B 25.3M USD | $4.83K 3.65 USD | $4,360 3.29 USD | $4,420 3.34 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,135 1.61 USD |
-0.47
|
$33.52B 25.3M USD | $25.91K 19.56 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,295 1.73 USD |
0
|
$33.42B 25.23M USD | $16.03K 12.1 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,890 2.18 USD |
+0.7
|
$33.31B 25.14M USD | $28.38K 21.42 USD | $2,850 2.15 USD | $2,892 2.18 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,365 1.03 USD |
+4.84
|
$33.21B 25.07M USD | $274.53K 207.22 USD | $1,253 0.95 USD | $1,395 1.05 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,012 0.76 USD |
+0.1
|
$33.02B 24.92M USD | $237.02K 178.91 USD | $986 0.74 USD | $1,023 0.77 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,575 2.7 USD |
-0.28
|
$32.88B 24.82M USD | $7.96K 6.01 USD | $3,560 2.69 USD | $3,605 2.72 USD | $32.88B 24.82M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,075 3.08 USD |
-0.24
|
$32.73B 24.7M USD | $38.53K 29.08 USD | $4,040 3.05 USD | $4,145 3.13 USD | $32.73B 24.7M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,700 2.04 USD |
+2.27
|
$32.57B 24.58M USD | $41.76K 31.52 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.57B 24.58M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,845 2.15 USD |
-0.87
|
$32.4B 24.46M USD | $11.62K 8.77 USD | $2,825 2.13 USD | $2,875 2.17 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,280 0.97 USD |
+1.27
|
$32.32B 24.4M USD | $100.43K 75.81 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.32B 24.4M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,720 1.3 USD |
-0.12
|
$32.31B 24.39M USD | $167.54K 126.46 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $928 0.7 USD |
+3.11
|
$32.13B 24.25M USD | $32.9K 24.83 USD | $900 0.68 USD | $930 0.7 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,105 2.34 USD |
-0.8
|
$32.04B 24.19M USD | $62.27K 47 USD | $3,065 2.31 USD | $3,210 2.42 USD | $32.04B 24.19M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,025 1.53 USD |
-0.25
|
$31.9B 24.08M USD | $161.55K 121.94 USD | $2,000 1.51 USD | $2,140 1.62 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,295 0.98 USD |
-1.07
|
$31.82B 24.02M USD | $109.85K 82.92 USD | $1,293 0.98 USD | $1,311 0.99 USD | $31.82B 24.02M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
+1.64
|
$31.71B 23.93M USD | $31.23K 23.58 USD | $2,135 1.61 USD | $2,197 1.66 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $640 0.48 USD |
-0.78
|
$31.41B 23.71M USD | $1.34M 1.01K USD | $627 0.47 USD | $662 0.5 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,805 2.12 USD |
+0.18
|
$31.4B 23.7M USD | $25.87K 19.53 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,145 2.37 USD |
+1.13
|
$31.39B 23.7M USD | $18.71K 14.12 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.39B 23.7M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $12.83K 9.68 USD | $4,300 3.25 USD | $4,405 3.33 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,680 2.02 USD |
+0.75
|
$31.38B 23.68M USD | $52.22K 39.42 USD | $2,595 1.96 USD | $2,685 2.03 USD | $31.38B 23.68M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,250 6.23 USD |
+0.61
|
$31.35B 23.66M USD | $5.95K 4.49 USD | $8,130 6.14 USD | $8,370 6.32 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,875 2.92 USD |
-0.64
|
$31.32B 23.64M USD | $6.29K 4.75 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $691 0.52 USD |
-0.58
|
$31.31B 23.63M USD | $17.57K 13.26 USD | $680 0.51 USD | $698 0.53 USD | $31.31B 23.63M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $635 0.48 USD |
+0.63
|
$31.15B 23.51M USD | $148.05K 111.76 USD | $631 0.48 USD | $640 0.48 USD | $31.15B 23.51M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,820 2.13 USD |
+0.36
|
$31.11B 23.48M USD | $6.44K 4.86 USD | $2,815 2.12 USD | $2,845 2.15 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,555 1.17 USD |
+0.13
|
$31.1B 23.48M USD | $5.19K 3.92 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.1B 23.48M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,895 2.19 USD |
+0.35
|
$31B 23.4M USD | $20.52K 15.49 USD | $2,880 2.17 USD | $2,905 2.19 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,900 1.43 USD |
+0.53
|
$30.84B 23.28M USD | $18.67K 14.1 USD | $1,858 1.4 USD | $1,934 1.46 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,485 1.12 USD |
-0.6
|
$30.72B 23.19M USD | $22.49K 16.97 USD | $1,478 1.12 USD | $1,504 1.14 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,445 1.85 USD |
-0.2
|
$30.4B 22.94M USD | $2.53K 1.91 USD | $2,425 1.83 USD | $2,465 1.86 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,915 2.96 USD |
-1.14
|
$30.26B 22.84M USD | $7.14K 5.39 USD | $3,895 2.94 USD | $3,980 3 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,290 1.73 USD |
-0.22
|
$30.18B 22.78M USD | $27.77K 20.96 USD | $2,260 1.71 USD | $2,335 1.76 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,485 1.88 USD |
-1.97
|
$30.16B 22.77M USD | $7.09K 5.35 USD | $2,485 1.88 USD | $2,540 1.92 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,510 1.89 USD |
-0.79
|
$30.01B 22.66M USD | $52.57K 39.68 USD | $2,490 1.88 USD | $2,555 1.93 USD | $30.01B 22.66M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $753 0.57 USD |
-0.92
|
$29.91B 22.57M USD | $54.29K 40.98 USD | $746 0.56 USD | $765 0.58 USD | $29.91B 22.57M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $931 0.7 USD |
+1.64
|
$29.64B 22.38M USD | $33.26K 25.11 USD | $905 0.68 USD | $940 0.71 USD | $29.64B 22.38M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,550 3.43 USD |
-2.47
|
$29.56B 22.31M USD | $33.76K 25.48 USD | $4,515 3.41 USD | $4,680 3.53 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
-0.24
|
$29.49B 22.26M USD | $4.32K 3.26 USD | $2,055 1.55 USD | $2,060 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,061 0.8 USD |
+0.19
|
$29.48B 22.25M USD | $15.17K 11.45 USD | $1,056 0.8 USD | $1,068 0.81 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,623 1.23 USD |
+0.12
|
$29.41B 22.2M USD | $1.12K 0.85 USD | $1,603 1.21 USD | $1,629 1.23 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,575 2.7 USD |
+2.29
|
$29.32B 22.13M USD | $68.28K 51.54 USD | $3,515 2.65 USD | $3,845 2.9 USD | $29.32B 22.13M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,855 1.4 USD |
+1.53
|
$29.31B 22.13M USD | $58.7K 44.31 USD | $1,801 1.36 USD | $1,855 1.4 USD | $29.31B 22.13M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,748 1.32 USD |
-1.58
|
$29.14B 22M USD | $66.31K 50.05 USD | $1,738 1.31 USD | $1,776 1.34 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $569 0.43 USD |
-0.53
|
$29.02B 21.9M USD | $2.42M 1.83K USD | $561 0.42 USD | $595 0.45 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,500 2.64 USD |
-0.14
|
$28.92B 21.83M USD | $22.37K 16.89 USD | $3,465 2.62 USD | $3,520 2.66 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $568 0.43 USD |
-1.56
|
$28.91B 21.82M USD | $56.79K 42.87 USD | $564 0.43 USD | $582 0.44 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $729 0.55 USD |
+0.14
|
$28.91B 21.82M USD | $27.26K 20.58 USD | $726 0.55 USD | $738 0.56 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,545 1.92 USD |
-1.36
|
$28.91B 21.82M USD | $18.13K 13.68 USD | $2,530 1.91 USD | $2,585 1.95 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,220 1.68 USD |
-0.67
|
$28.89B 21.81M USD | $10.08K 7.61 USD | $2,215 1.67 USD | $2,270 1.71 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $740 0.56 USD |
0
|
$28.8B 21.74M USD | $36.96K 27.9 USD | $727 0.55 USD | $743 0.56 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,895 2.19 USD |
+1.22
|
$28.79B 21.73M USD | $2.44K 1.84 USD | $2,800 2.11 USD | $2,895 2.19 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $914 0.69 USD |
+0.44
|
$28.77B 21.72M USD | $40.83K 30.82 USD | $895 0.68 USD | $920 0.69 USD | $28.77B 21.72M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $991 0.75 USD |
+1.02
|
$28.63B 21.61M USD | $8.6K 6.49 USD | $969 0.73 USD | $995 0.75 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,265 2.46 USD |
+0.15
|
$28.62B 21.61M USD | $7.85K 5.92 USD | $3,235 2.44 USD | $3,295 2.49 USD | $28.62B 21.61M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,870 4.43 USD |
+1.03
|
$28.55B 21.55M USD | $4.33K 3.27 USD | $5,690 4.3 USD | $5,870 4.43 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,462 1.1 USD |
+1.18
|
$28.22B 21.3M USD | $48.5K 36.61 USD | $1,443 1.09 USD | $1,466 1.11 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,153 0.87 USD |
+0.26
|
$27.96B 21.11M USD | $28.71K 21.67 USD | $1,140 0.86 USD | $1,160 0.88 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,330 1 USD |
-0.37
|
$27.92B 21.07M USD | $13.94K 10.52 USD | $1,325 1 USD | $1,340 1.01 USD | $27.92B 21.07M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,805 2.87 USD |
-1.3
|
$27.82B 21M USD | $20.99K 15.84 USD | $3,695 2.79 USD | $3,945 2.98 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,400 4.08 USD |
+3.25
|
$27.81B 20.99M USD | $315.78K 238.36 USD | $5,210 3.93 USD | $6,130 4.63 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,555 1.93 USD |
-1.73
|
$27.77B 20.96M USD | $12.87K 9.71 USD | $2,480 1.87 USD | $2,625 1.98 USD | $27.77B 20.96M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,390 1.05 USD |
-2.66
|
$27.69B 20.9M USD | $57.96K 43.75 USD | $1,361 1.03 USD | $1,459 1.1 USD | $27.69B 20.9M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,380 2.55 USD |
+0.6
|
$27.65B 20.87M USD | $4.11K 3.1 USD | $3,330 2.51 USD | $3,460 2.61 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,087 0.82 USD |
-0.64
|
$27.46B 20.73M USD | $7.59K 5.73 USD | $1,081 0.82 USD | $1,094 0.83 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $697 0.53 USD |
-0.43
|
$27.45B 20.72M USD | $33.31K 25.14 USD | $697 0.53 USD | $706 0.53 USD | $27.45B 20.72M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $624 0.47 USD |
-0.32
|
$27.26B 20.58M USD | $58.14K 43.88 USD | $621 0.47 USD | $641 0.48 USD | $27.26B 20.58M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $350 0.26 USD |
+3.56
|
$26.99B 20.37M USD | $270.59K 204.25 USD | $334 0.25 USD | $352 0.27 USD | $26.99B 20.37M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $887 0.67 USD |
+0.23
|
$26.94B 20.33M USD | $49.74K 37.55 USD | $885 0.67 USD | $900 0.68 USD | $26.94B 20.33M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,170 2.39 USD |
-0.31
|
$26.87B 20.28M USD | $32.14K 24.26 USD | $3,100 2.34 USD | $3,230 2.44 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,340 3.28 USD |
-1.92
|
$26.55B 20.04M USD | $16.87K 12.73 USD | $4,310 3.25 USD | $4,460 3.37 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,020 2.28 USD |
+0.33
|
$26.36B 19.89M USD | $12.3K 9.29 USD | $3,010 2.27 USD | $3,055 2.31 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,810 2.12 USD |
-0.35
|
$26.26B 19.82M USD | $27.54K 20.79 USD | $2,760 2.08 USD | $2,865 2.16 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,920 1.45 USD |
+2.78
|
$26.23B 19.8M USD | $30.13K 22.74 USD | $1,863 1.41 USD | $1,934 1.46 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $499 0.38 USD |
-1.96
|
$26.23B 19.8M USD | $1.96M 1.48K USD | $499 0.38 USD | $557 0.42 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,690 2.03 USD |
-0.74
|
$25.79B 19.47M USD | $7.02K 5.3 USD | $2,685 2.03 USD | $2,710 2.05 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,639 1.24 USD |
-0.61
|
$25.79B 19.47M USD | $6.19K 4.67 USD | $1,590 1.2 USD | $1,660 1.25 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $564 0.43 USD |
-0.18
|
$25.77B 19.45M USD | $269.43K 203.37 USD | $558 0.42 USD | $573 0.43 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,268 0.96 USD |
+0.56
|
$25.69B 19.39M USD | $4.37K 3.3 USD | $1,255 0.95 USD | $1,268 0.96 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,250 2.45 USD |
-0.61
|
$25.64B 19.36M USD | $4.48K 3.38 USD | $3,235 2.44 USD | $3,265 2.46 USD | $25.64B 19.36M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $231 0.17 USD |
+0.87
|
$25.64B 19.35M USD | $904.83K 683 USD | $227 0.17 USD | $232 0.18 USD | $25.64B 19.35M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $589 0.44 USD |
+2.79
|
$25.58B 19.3M USD | $181.8K 137.23 USD | $570 0.43 USD | $594 0.45 USD | $25.58B 19.3M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,115 2.35 USD |
-0.8
|
$25.43B 19.2M USD | $20.58K 15.53 USD | $3,055 2.31 USD | $3,160 2.39 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $990 0.75 USD |
-0.1
|
$25.35B 19.14M USD | $18.07K 13.64 USD | $982 0.74 USD | $991 0.75 USD | $25.35B 19.14M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $914 0.69 USD |
+1.22
|
$25.35B 19.13M USD | $51.04K 38.53 USD | $890 0.67 USD | $915 0.69 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,030 1.53 USD |
+2.63
|
$24.68B 18.63M USD | $37.66K 28.42 USD | $1,970 1.49 USD | $2,080 1.57 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,170 4.66 USD |
-0.48
|
$24.68B 18.63M USD | $5.14K 3.88 USD | $6,080 4.59 USD | $6,200 4.68 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,343 1.01 USD |
+0.9
|
$24.66B 18.61M USD | $25.08K 18.93 USD | $1,320 1 USD | $1,390 1.05 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||