Trang kết quả 14 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNPLUS Co., Ltd. 115530.KQ | $473 0.36 USD |
+2.16
|
$32.15B 24.27M USD | $1.73M 1.3K USD | $455 0.34 USD | $509 0.38 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,724 1.3 USD |
+0.23
|
$32.14B 24.26M USD | $275.85K 208.22 USD | $1,651 1.25 USD | $1,762 1.33 USD | $32.14B 24.26M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $278 0.21 USD |
-8.25
|
$32.11B 24.24M USD | $8.12M 6.13K USD | $277 0.21 USD | $329 0.25 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,815 2.12 USD |
-0.71
|
$32.06B 24.2M USD | $10.83K 8.17 USD | $2,815 2.12 USD | $2,875 2.17 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,430 1.83 USD |
+0.83
|
$32.03B 24.18M USD | $197.92K 149.4 USD | $2,400 1.81 USD | $2,675 2.02 USD | $32.03B 24.18M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,015 2.28 USD |
-5.63
|
$31.85B 24.04M USD | $32.3K 24.38 USD | $2,970 2.24 USD | $3,105 2.34 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,370 6.32 USD |
0
|
$31.81B 24.01M USD | $13.37K 10.09 USD | $8,320 6.28 USD | $8,580 6.48 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,699 1.28 USD |
-0.59
|
$31.77B 23.98M USD | $7.97K 6.01 USD | $1,679 1.27 USD | $1,699 1.28 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,840 2.9 USD |
-0.78
|
$31.73B 23.95M USD | $81.78K 61.73 USD | $3,830 2.89 USD | $3,990 3.01 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,024 0.77 USD |
-0.87
|
$31.72B 23.95M USD | $92.69K 69.96 USD | $1,016 0.77 USD | $1,059 0.8 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,595 1.2 USD |
-1.3
|
$31.54B 23.81M USD | $5.58M 4.22K USD | $1,560 1.18 USD | $1,820 1.37 USD | $31.54B 23.81M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,020 2.28 USD |
-1.31
|
$31.38B 23.69M USD | $74.89K 56.53 USD | $3,000 2.26 USD | $3,085 2.33 USD | $31.38B 23.69M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,581 1.19 USD |
-7.16
|
$31.33B 23.65M USD | $880.55K 664.67 USD | $1,571 1.19 USD | $1,770 1.34 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,280 3.23 USD |
+1.3
|
$31.24B 23.58M USD | $9.9K 7.47 USD | $4,225 3.19 USD | $4,440 3.35 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $780 0.59 USD |
-0.13
|
$30.98B 23.38M USD | $37.75K 28.5 USD | $777 0.59 USD | $797 0.6 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,125 1.6 USD |
+1.43
|
$30.98B 23.38M USD | $26.44K 19.96 USD | $2,070 1.56 USD | $2,135 1.61 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $795 0.6 USD |
+1.4
|
$30.94B 23.36M USD | $23.27K 17.56 USD | $784 0.59 USD | $800 0.6 USD | $30.94B 23.36M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,820 2.88 USD |
+1.46
|
$30.87B 23.3M USD | $4.13K 3.12 USD | $3,745 2.83 USD | $3,830 2.89 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,365 1.79 USD |
-0.63
|
$30.78B 23.23M USD | $5.29K 3.99 USD | $2,315 1.75 USD | $2,375 1.79 USD | $30.78B 23.23M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,888 1.43 USD |
-3.58
|
$30.64B 23.13M USD | $52.96K 39.97 USD | $1,885 1.42 USD | $1,962 1.48 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $887 0.67 USD |
-1.55
|
$30.54B 23.05M USD | $34.54K 26.07 USD | $887 0.67 USD | $904 0.68 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $669 0.5 USD |
+1.36
|
$30.31B 22.88M USD | $56.26K 42.46 USD | $637 0.48 USD | $679 0.51 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $407 0.31 USD |
0
|
$30.23B 22.82M USD | $101.77K 76.82 USD | $399 0.3 USD | $408 0.31 USD | $30.23B 22.82M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
0
|
$30.2B 22.8M USD | $5.33M 4.02K USD | $46 0.03 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,940 2.97 USD |
-0.13
|
$30.15B 22.76M USD | $28.67K 21.64 USD | $3,850 2.91 USD | $3,965 2.99 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,690 2.03 USD |
-0.74
|
$30.12B 22.73M USD | $69.28K 52.29 USD | $2,660 2.01 USD | $2,800 2.11 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $613 0.46 USD |
-0.65
|
$30.07B 22.7M USD | $741.05K 559.37 USD | $610 0.46 USD | $632 0.48 USD | $30.07B 22.7M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,200 1.66 USD |
+1.38
|
$30.06B 22.69M USD | $277.06K 209.13 USD | $2,045 1.54 USD | $2,230 1.68 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,361 1.03 USD |
-1.02
|
$30.04B 22.68M USD | $11.26K 8.5 USD | $1,356 1.02 USD | $1,399 1.06 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,730 2.82 USD |
+0.54
|
$29.95B 22.61M USD | $2.6K 1.96 USD | $3,725 2.81 USD | $3,735 2.82 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $473 0.36 USD |
-7.07
|
$29.95B 22.61M USD | $698.19K 527.02 USD | $472 0.36 USD | $511 0.39 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,895 1.43 USD |
-1.92
|
$29.75B 22.45M USD | $18.93K 14.29 USD | $1,894 1.43 USD | $1,949 1.47 USD | $29.75B 22.45M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $616 0.46 USD |
-1.75
|
$29.74B 22.45M USD | $109.53K 82.68 USD | $614 0.46 USD | $629 0.47 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $454 0.34 USD |
-2.99
|
$29.73B 22.44M USD | $40.58K 30.63 USD | $454 0.34 USD | $463 0.35 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $582 0.44 USD |
0
|
$29.63B 22.36M USD | $106.99K 80.76 USD | $582 0.44 USD | $595 0.45 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,615 2.73 USD |
+1.97
|
$29.57B 22.32M USD | $17.3K 13.06 USD | $3,490 2.63 USD | $3,640 2.75 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,535 1.91 USD |
-3.24
|
$29.44B 22.22M USD | $14.15K 10.68 USD | $2,525 1.91 USD | $2,620 1.98 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
0
|
$29.42B 22.21M USD | $22.32K 16.85 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,800 3.62 USD |
-3.52
|
$29.36B 22.16M USD | $22.5K 16.98 USD | $4,735 3.57 USD | $4,975 3.76 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,355 1.78 USD |
-0.21
|
$29.28B 22.1M USD | $5.93K 4.48 USD | $2,350 1.77 USD | $2,395 1.81 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $949 0.72 USD |
-3.74
|
$29.1B 21.97M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,445 1.09 USD |
+1.55
|
$28.9B 21.81M USD | $27.43K 20.71 USD | $1,410 1.06 USD | $1,463 1.1 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,135 2.37 USD |
-0.79
|
$28.86B 21.78M USD | $10.19K 7.69 USD | $3,025 2.28 USD | $3,135 2.37 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,832 1.38 USD |
+0.77
|
$28.83B 21.76M USD | $4.52K 3.41 USD | $1,793 1.35 USD | $1,863 1.41 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $995 0.75 USD |
0
|
$28.74B 21.7M USD | $63.64K 48.04 USD | $961 0.73 USD | $1,004 0.76 USD | $28.74B 21.7M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,255 2.46 USD |
-0.46
|
$28.54B 21.54M USD | $16.79K 12.68 USD | $3,190 2.41 USD | $3,280 2.48 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $256 0.19 USD |
+0.39
|
$28.29B 21.36M USD | $6.15M 4.64K USD | $249 0.19 USD | $277 0.21 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
+1.51
|
$28.1B 21.21M USD | $230.86K 174.26 USD | $2,255 1.7 USD | $2,350 1.77 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,800 2.11 USD |
-3.45
|
$27.96B 21.1M USD | $13.21K 9.97 USD | $2,800 2.11 USD | $2,905 2.19 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,570 1.94 USD |
+0.19
|
$27.93B 21.08M USD | $7.2K 5.43 USD | $2,540 1.92 USD | $2,650 2 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,610 2.72 USD |
-1.5
|
$27.9B 21.06M USD | $7.1K 5.36 USD | $3,610 2.72 USD | $3,665 2.77 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,285 1.72 USD |
-0.65
|
$27.73B 20.93M USD | $5.74K 4.34 USD | $2,250 1.7 USD | $2,305 1.74 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $998 0.75 USD |
+2.36
|
$27.73B 20.93M USD | $37.29K 28.15 USD | $966 0.73 USD | $999 0.75 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $703 0.53 USD |
+0.72
|
$27.68B 20.9M USD | $35.82K 27.04 USD | $697 0.53 USD | $707 0.53 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,655 1.25 USD |
-5.86
|
$27.59B 20.83M USD | $448.73K 338.72 USD | $1,628 1.23 USD | $1,736 1.31 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,570 1.94 USD |
-1.53
|
$27.52B 20.78M USD | $46.32K 34.96 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,340 2.52 USD |
-0.15
|
$27.39B 20.68M USD | $6.76K 5.1 USD | $3,295 2.49 USD | $3,425 2.59 USD | $27.39B 20.68M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
+2.14
|
$27.36B 20.65M USD | $26.61K 20.09 USD | $1,851 1.4 USD | $1,940 1.46 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,355 1.78 USD |
+2.39
|
$27.3B 20.61M USD | $78.27K 59.08 USD | $2,270 1.71 USD | $2,375 1.79 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,600 4.23 USD |
-1.75
|
$27.24B 20.56M USD | $11.52K 8.7 USD | $5,440 4.11 USD | $5,840 4.41 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,275 1.72 USD |
-4.81
|
$27.2B 20.53M USD | $352.16K 265.83 USD | $2,175 1.64 USD | $2,435 1.84 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $853 0.64 USD |
+1.07
|
$27.16B 20.5M USD | $15.07K 11.37 USD | $843 0.64 USD | $853 0.64 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,129 0.85 USD |
-1.66
|
$27.07B 20.43M USD | $123.84K 93.48 USD | $1,122 0.85 USD | $1,190 0.9 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,495 1.88 USD |
-0.4
|
$27B 20.38M USD | $8.73K 6.59 USD | $2,430 1.83 USD | $2,525 1.91 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,880 2.17 USD |
-4
|
$26.92B 20.32M USD | $91.26K 68.88 USD | $2,850 2.15 USD | $2,975 2.25 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $743 0.56 USD |
+2.48
|
$26.85B 20.27M USD | $103.47K 78.1 USD | $708 0.53 USD | $743 0.56 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,385 1.8 USD |
-1.45
|
$26.72B 20.17M USD | $30.25K 22.84 USD | $2,385 1.8 USD | $2,465 1.86 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,269 0.96 USD |
-1.7
|
$26.64B 20.11M USD | $46.34K 34.98 USD | $1,256 0.95 USD | $1,308 0.99 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,466 1.11 USD |
+0.07
|
$26.57B 20.05M USD | $9.19K 6.93 USD | $1,460 1.1 USD | $1,511 1.14 USD | $26.57B 20.05M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,715 1.29 USD |
+3.81
|
$26.48B 19.99M USD | $13.85K 10.45 USD | $1,636 1.23 USD | $1,715 1.29 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,055 3.06 USD |
-1.46
|
$26.34B 19.89M USD | $10.28K 7.76 USD | $4,055 3.06 USD | $4,155 3.14 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,665 1.26 USD |
-2.52
|
$26.31B 19.86M USD | $35.25K 26.61 USD | $1,664 1.26 USD | $1,725 1.3 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $156.82K 118.37 USD | $1,320 1 USD | $1,420 1.07 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
0
|
$25.95B 19.59M USD | $51.57K 38.93 USD | $556 0.42 USD | $569 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $593 0.45 USD |
-1.17
|
$25.91B 19.56M USD | $20.66K 15.59 USD | $593 0.45 USD | $604 0.46 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $34.51K 26.05 USD | $1,056 0.8 USD | $1,078 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $821 0.62 USD |
-2.84
|
$25.85B 19.51M USD | $22.77K 17.19 USD | $800 0.6 USD | $845 0.64 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,165 2.39 USD |
-7.05
|
$25.84B 19.5M USD | $66.48K 50.18 USD | $3,100 2.34 USD | $3,380 2.55 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,060 1.55 USD |
-1.2
|
$25.81B 19.48M USD | $372.67K 281.31 USD | $2,035 1.54 USD | $2,085 1.57 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,335 1.01 USD |
+0.15
|
$25.77B 19.45M USD | $24.74K 18.68 USD | $1,321 1 USD | $1,337 1.01 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,880 7.46 USD |
-3.23
|
$25.76B 19.45M USD | $16.23K 12.25 USD | $9,420 7.11 USD | $10,890 8.22 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,325 1.75 USD |
-7.55
|
$25.72B 19.42M USD | $198.47K 149.81 USD | $2,250 1.7 USD | $2,530 1.91 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,267 0.96 USD |
+0.48
|
$25.67B 19.37M USD | $10.98K 8.29 USD | $1,246 0.94 USD | $1,270 0.96 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,012 0.76 USD |
-2.13
|
$25.61B 19.33M USD | $47.74K 36.03 USD | $1,010 0.76 USD | $1,039 0.78 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
+1.72
|
$25.55B 19.29M USD | $1.92K 1.45 USD | $2,585 1.95 USD | $2,675 2.02 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,160 1.63 USD |
-2.48
|
$25.29B 19.09M USD | $62.76K 47.37 USD | $2,095 1.58 USD | $2,290 1.73 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,890 2.18 USD |
-1.2
|
$25.22B 19.04M USD | $18.69K 14.11 USD | $2,880 2.17 USD | $2,955 2.23 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,215 1.67 USD |
+5.73
|
$25.16B 18.99M USD | $49.17K 37.12 USD | $2,080 1.57 USD | $2,215 1.67 USD | $25.16B 18.99M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,530 1.91 USD |
-4.53
|
$25.12B 18.96M USD | $117.42K 88.63 USD | $2,520 1.9 USD | $2,675 2.02 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,370 2.54 USD |
-0.88
|
$24.64B 18.6M USD | $4.13K 3.12 USD | $3,360 2.54 USD | $3,430 2.59 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,566 1.18 USD |
+1.29
|
$24.29B 18.33M USD | $87.58K 66.11 USD | $1,539 1.16 USD | $1,576 1.19 USD | $24.29B 18.33M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $668 0.5 USD |
-0.89
|
$24.17B 18.25M USD | $110.82K 83.65 USD | $660 0.5 USD | $688 0.52 USD | $24.17B 18.25M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,040 4.56 USD |
-0.33
|
$24.16B 18.24M USD | $10.68K 8.06 USD | $6,010 4.54 USD | $6,160 4.65 USD | $24.16B 18.24M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,359 1.03 USD |
+4.06
|
$24B 18.11M USD | $351.49K 265.31 USD | $1,281 0.97 USD | $1,380 1.04 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $723 0.55 USD |
-1.5
|
$23.98B 18.1M USD | $67.53K 50.98 USD | $716 0.54 USD | $740 0.56 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,260 3.22 USD |
-0.81
|
$23.76B 17.94M USD | $12.23K 9.23 USD | $4,200 3.17 USD | $4,350 3.28 USD | $23.76B 17.94M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $766 0.58 USD |
-1.67
|
$23.76B 17.93M USD | $19K 14.34 USD | $766 0.58 USD | $782 0.59 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,459 1.1 USD |
-2.21
|
$23.72B 17.9M USD | $102.99K 77.74 USD | $1,450 1.09 USD | $1,523 1.15 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,290 2.48 USD |
+1.23
|
$23.69B 17.88M USD | $31.79K 24 USD | $3,220 2.43 USD | $3,355 2.53 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||