결과 페이지 14 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ODTech Co., Ltd. 080520.KQ | $2,910 2.2 USD |
+0.52
|
$30.04B 22.68M USD | $1.92K 1.45 USD | $2,880 2.17 USD | $2,930 2.21 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,210 0.91 USD |
0
|
$30.04B 22.67M USD | $16.25K 12.27 USD | $1,204 0.91 USD | $1,221 0.92 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $846 0.64 USD |
-0.48
|
$29.99B 22.64M USD | $15.6K 11.77 USD | $838 0.63 USD | $875 0.66 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,909 1.44 USD |
+1.33
|
$29.97B 22.62M USD | $23.33K 17.61 USD | $1,860 1.4 USD | $1,950 1.47 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $455 0.34 USD |
+2.94
|
$29.79B 22.49M USD | $98.28K 74.18 USD | $431 0.33 USD | $462 0.35 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $829 0.63 USD |
+0.97
|
$29.63B 22.36M USD | $7.72K 5.83 USD | $826 0.62 USD | $842 0.64 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
0
|
$29.56B 22.31M USD | $802.61K 605.84 USD | $46 0.03 USD | $47 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,700 5.06 USD |
+0.45
|
$29.48B 22.25M USD | $4.97K 3.75 USD | $6,640 5.01 USD | $6,870 5.19 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $393 0.3 USD |
+0.51
|
$29.19B 22.03M USD | $41.94K 31.65 USD | $390 0.29 USD | $396 0.3 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,266 0.96 USD |
-0.08
|
$29.1B 21.96M USD | $21.4K 16.16 USD | $1,242 0.94 USD | $1,275 0.96 USD | $29.1B 21.96M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,025 1.53 USD |
0
|
$29.06B 21.93M USD | $8.84K 6.67 USD | $2,025 1.53 USD | $2,030 1.53 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $4,890 3.69 USD |
+1.45
|
$28.94B 21.85M USD | $4.05K 3.06 USD | $4,820 3.64 USD | $5,000 3.77 USD | $28.94B 21.85M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,308 0.99 USD |
+1.79
|
$28.87B 21.79M USD | $19.66K 14.84 USD | $1,280 0.97 USD | $1,338 1.01 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,040 0.79 USD |
+2.56
|
$28.84B 21.77M USD | $46.31K 34.96 USD | $1,018 0.77 USD | $1,075 0.81 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,565 2.69 USD |
+0.99
|
$28.63B 21.61M USD | $6.15K 4.64 USD | $3,530 2.66 USD | $3,595 2.71 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,640 1.99 USD |
+3.53
|
$28.56B 21.56M USD | $1.15K 0.86 USD | $2,580 1.95 USD | $2,715 2.05 USD | $28.56B 21.56M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,952 1.47 USD |
+0.46
|
$28.45B 21.48M USD | $33.12K 25 USD | $1,911 1.44 USD | $1,965 1.48 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,568 1.18 USD |
-0.13
|
$28.41B 21.45M USD | $13.84K 10.45 USD | $1,541 1.16 USD | $1,579 1.19 USD | $28.41B 21.45M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $1,060 0.8 USD |
+1.92
|
$28.31B 21.37M USD | $1.64M 1.24K USD | $1,001 0.76 USD | $1,093 0.83 USD | $28.31B 21.37M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,480 1.12 USD |
+0.41
|
$28.25B 21.32M USD | $86.25K 65.1 USD | $1,455 1.1 USD | $1,482 1.12 USD | $28.25B 21.32M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $725 0.55 USD |
+1.26
|
$28.22B 21.3M USD | $28.76K 21.71 USD | $710 0.54 USD | $737 0.56 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,240 1.69 USD |
+3.46
|
$28.07B 21.19M USD | $18.73K 14.14 USD | $2,170 1.64 USD | $2,300 1.74 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,195 2.41 USD |
+3.4
|
$28.01B 21.14M USD | $11.34K 8.56 USD | $3,060 2.31 USD | $3,230 2.44 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,799 1.36 USD |
+3.99
|
$27.88B 21.04M USD | $31.35K 23.66 USD | $1,675 1.26 USD | $1,839 1.39 USD | $27.88B 21.04M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,042 0.79 USD |
+2.06
|
$27.8B 20.98M USD | $202.3K 152.7 USD | $1,015 0.77 USD | $1,090 0.82 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,749 1.32 USD |
-0.06
|
$27.52B 20.78M USD | $4.07K 3.07 USD | $1,710 1.29 USD | $1,750 1.32 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,210 1.67 USD |
+2.08
|
$27.48B 20.74M USD | $4.77K 3.6 USD | $2,170 1.64 USD | $2,240 1.69 USD | $27.48B 20.74M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,630 4.25 USD |
+4.65
|
$27.39B 20.67M USD | $20.08K 15.15 USD | $5,520 4.17 USD | $5,680 4.29 USD | $27.39B 20.67M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,466 1.11 USD |
+0.34
|
$27.33B 20.63M USD | $18.55K 14 USD | $1,435 1.08 USD | $1,495 1.13 USD | $27.33B 20.63M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,325 2.51 USD |
+3.74
|
$27.27B 20.58M USD | $3.53K 2.66 USD | $3,210 2.42 USD | $3,455 2.61 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $692 0.52 USD |
+0.73
|
$27.25B 20.57M USD | $33.24K 25.09 USD | $681 0.51 USD | $701 0.53 USD | $27.25B 20.57M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,800 5.13 USD |
+5.75
|
$27.2B 20.53M USD | $70.31K 53.07 USD | $6,580 4.97 USD | $6,980 5.27 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,405 1.82 USD |
+1.27
|
$27.17B 20.51M USD | $5.47K 4.13 USD | $2,275 1.72 USD | $2,415 1.82 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $860 0.65 USD |
+8.2
|
$27.07B 20.44M USD | $247.37K 186.72 USD | $802 0.61 USD | $869 0.66 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,325 2.51 USD |
-0.45
|
$26.87B 20.28M USD | $9.67K 7.3 USD | $3,250 2.45 USD | $3,425 2.59 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,110 2.35 USD |
+1.63
|
$26.78B 20.21M USD | $28.52K 21.53 USD | $3,050 2.3 USD | $3,170 2.39 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $525 0.4 USD |
+5.62
|
$26.61B 20.09M USD | $1.47M 1.11K USD | $498 0.38 USD | $545 0.41 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,350 3.28 USD |
+2.11
|
$26.61B 20.09M USD | $5.45K 4.11 USD | $4,260 3.22 USD | $4,400 3.32 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,175 1.64 USD |
+2.35
|
$26.4B 19.93M USD | $6.56K 4.95 USD | $2,125 1.6 USD | $2,215 1.67 USD | $26.4B 19.93M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $868 0.66 USD |
+0.46
|
$26.21B 19.79M USD | $86.07K 64.97 USD | $863 0.65 USD | $886 0.67 USD | $26.21B 19.79M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,445 1.85 USD |
+3.38
|
$26.18B 19.76M USD | $15.05K 11.36 USD | $2,370 1.79 USD | $2,480 1.87 USD | $26.18B 19.76M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,399 1.06 USD |
+0.72
|
$26.16B 19.75M USD | $5.67K 4.28 USD | $1,323 1 USD | $1,404 1.06 USD | $26.16B 19.75M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,630 1.99 USD |
+10.5
|
$26.11B 19.71M USD | $280.01K 211.36 USD | $2,390 1.8 USD | $2,775 2.09 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,030 0.78 USD |
+2.4
|
$26.06B 19.67M USD | $72.3K 54.57 USD | $997 0.75 USD | $1,085 0.82 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $752 0.57 USD |
0
|
$25.89B 19.54M USD | $25.35K 19.13 USD | $746 0.56 USD | $763 0.58 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,350 2.53 USD |
+0.45
|
$25.89B 19.54M USD | $6.53K 4.93 USD | $3,275 2.47 USD | $3,410 2.57 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,585 1.95 USD |
+0.39
|
$25.81B 19.48M USD | $8.65K 6.53 USD | $2,575 1.94 USD | $2,595 1.96 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $743 0.56 USD |
-0.27
|
$25.72B 19.42M USD | $166.31K 125.54 USD | $727 0.55 USD | $770 0.58 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $567 0.43 USD |
-0.53
|
$25.69B 19.39M USD | $28.66K 21.64 USD | $566 0.43 USD | $574 0.43 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $806 0.61 USD |
+2.97
|
$25.66B 19.37M USD | $10.69K 8.07 USD | $776 0.59 USD | $808 0.61 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,575 1.19 USD |
+2.27
|
$25.6B 19.32M USD | $66.36K 50.09 USD | $1,521 1.15 USD | $1,581 1.19 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $705 0.53 USD |
+1.29
|
$25.51B 19.26M USD | $163.7K 123.57 USD | $696 0.53 USD | $715 0.54 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $767 0.58 USD |
+2.13
|
$25.44B 19.21M USD | $89.51K 67.56 USD | $744 0.56 USD | $779 0.59 USD | $25.44B 19.21M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,910 2.2 USD |
+2.65
|
$25.4B 19.17M USD | $65.83K 49.69 USD | $2,835 2.14 USD | $3,150 2.38 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $401 0.3 USD |
-0.74
|
$25.39B 19.17M USD | $63.17K 47.68 USD | $395 0.3 USD | $431 0.33 USD | $25.39B 19.17M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $878 0.66 USD |
-1.24
|
$25.36B 19.14M USD | $29.38K 22.17 USD | $870 0.66 USD | $889 0.67 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,604 1.21 USD |
+1.32
|
$25.35B 19.13M USD | $6.1K 4.6 USD | $1,576 1.19 USD | $1,645 1.24 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,750 2.08 USD |
-0.36
|
$25.31B 19.11M USD | $1.3K 0.98 USD | $2,700 2.04 USD | $2,750 2.08 USD | $25.31B 19.11M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $490 0.37 USD |
+2.3
|
$25.23B 19.05M USD | $343.9K 259.59 USD | $481 0.36 USD | $500 0.38 USD | $25.23B 19.05M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,770 2.09 USD |
+5.52
|
$25.03B 18.9M USD | $217.09K 163.87 USD | $2,500 1.89 USD | $2,820 2.13 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,829 1.38 USD |
+7.59
|
$24.99B 18.86M USD | $235.66K 177.88 USD | $1,700 1.28 USD | $1,869 1.41 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,240 3.2 USD |
-2.08
|
$24.96B 18.84M USD | $2.43K 1.83 USD | $4,230 3.19 USD | $4,325 3.26 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $897 0.68 USD |
+0.9
|
$24.92B 18.81M USD | $12.62K 9.52 USD | $889 0.67 USD | $898 0.68 USD | $24.92B 18.81M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,290 0.97 USD |
-0.69
|
$24.9B 18.79M USD | $23.55K 17.78 USD | $1,273 0.96 USD | $1,299 0.98 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,580 1.95 USD |
+0.78
|
$24.86B 18.76M USD | $13.36K 10.08 USD | $2,565 1.94 USD | $2,615 1.97 USD | $24.86B 18.76M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $543 0.41 USD |
+3.82
|
$24.81B 18.73M USD | $140.6K 106.13 USD | $533 0.4 USD | $546 0.41 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,395 2.56 USD |
-0.88
|
$24.78B 18.71M USD | $4.9K 3.7 USD | $3,330 2.51 USD | $3,415 2.58 USD | $24.78B 18.71M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,020 0.77 USD |
+3.14
|
$24.74B 18.67M USD | $36.16K 27.3 USD | $990 0.75 USD | $1,020 0.77 USD | $24.74B 18.67M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $968 0.73 USD |
+0.73
|
$24.58B 18.55M USD | $472.73K 356.84 USD | $944 0.71 USD | $994 0.75 USD | $24.58B 18.55M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,000 2.26 USD |
-0.33
|
$24.54B 18.52M USD | $15.61K 11.78 USD | $2,905 2.19 USD | $3,110 2.35 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $561 0.42 USD |
+1.81
|
$24.51B 18.5M USD | $21.93K 16.56 USD | $550 0.42 USD | $577 0.44 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,584 1.2 USD |
+1.67
|
$24.46B 18.46M USD | $111.65K 84.28 USD | $1,561 1.18 USD | $1,640 1.24 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,045 1.54 USD |
+0.99
|
$24.45B 18.46M USD | $26.22K 19.79 USD | $2,000 1.51 USD | $2,070 1.56 USD | $24.45B 18.46M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,330 2.51 USD |
+0.6
|
$24.34B 18.38M USD | $2.28K 1.72 USD | $3,310 2.5 USD | $3,545 2.68 USD | $24.34B 18.38M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $390 0.29 USD |
+0.51
|
$24.24B 18.3M USD | $65.03K 49.09 USD | $388 0.29 USD | $404 0.3 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,210 0.91 USD |
+2.54
|
$24.2B 18.27M USD | $5.24K 3.96 USD | $1,180 0.89 USD | $1,223 0.92 USD | $24.2B 18.27M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,060 1.55 USD |
+1.98
|
$24.12B 18.2M USD | $49.7K 37.52 USD | $1,997 1.51 USD | $2,135 1.61 USD | $24.12B 18.2M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,300 2.49 USD |
+5.1
|
$23.76B 17.93M USD | $5.72K 4.32 USD | $3,140 2.37 USD | $3,305 2.49 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,825 2.13 USD |
+2.17
|
$23.74B 17.92M USD | $31.78K 23.99 USD | $2,770 2.09 USD | $2,885 2.18 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,250 3.21 USD |
+1.31
|
$23.71B 17.9M USD | $2.34K 1.76 USD | $4,120 3.11 USD | $4,250 3.21 USD | $23.71B 17.9M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,680 1.27 USD |
+12.37
|
$23.7B 17.89M USD | $6.32M 4.77K USD | $1,555 1.17 USD | $1,943 1.47 USD | $23.7B 17.89M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,180 1.65 USD |
+3.07
|
$23.69B 17.88M USD | $4.9K 3.7 USD | $2,100 1.59 USD | $2,180 1.65 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,414 1.07 USD |
+0.14
|
$23.57B 17.79M USD | $40.61K 30.65 USD | $1,397 1.05 USD | $1,433 1.08 USD | $23.57B 17.79M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,159 0.87 USD |
+0.79
|
$23.48B 17.72M USD | $5.92K 4.47 USD | $1,148 0.87 USD | $1,190 0.9 USD | $23.48B 17.72M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,590 2.71 USD |
+0.56
|
$23.32B 17.6M USD | $10.2K 7.7 USD | $3,505 2.65 USD | $3,655 2.76 USD | $23.32B 17.6M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,900 2.19 USD |
+0.87
|
$23.25B 17.55M USD | $23.33K 17.61 USD | $2,865 2.16 USD | $2,945 2.22 USD | $23.25B 17.55M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,810 2.12 USD |
+1.81
|
$22.94B 17.32M USD | $6.39K 4.82 USD | $2,755 2.08 USD | $2,820 2.13 USD | $22.94B 17.32M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $448 0.34 USD |
+2.99
|
$22.8B 17.21M USD | $58.55K 44.19 USD | $435 0.33 USD | $452 0.34 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $734 0.55 USD |
+0.82
|
$22.77B 17.18M USD | $12.15K 9.17 USD | $728 0.55 USD | $747 0.56 USD | $22.77B 17.18M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,997 1.51 USD |
+2.3
|
$22.68B 17.12M USD | $8.94K 6.75 USD | $1,971 1.49 USD | $2,050 1.55 USD | $22.68B 17.12M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,355 1.78 USD |
+0.86
|
$22.58B 17.04M USD | $9.53K 7.19 USD | $2,335 1.76 USD | $2,480 1.87 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $893 0.67 USD |
+0.11
|
$22.55B 17.02M USD | $5.29K 3.99 USD | $892 0.67 USD | $899 0.68 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,375 1.79 USD |
+5.56
|
$22.2B 16.76M USD | $44.59K 33.66 USD | $2,260 1.71 USD | $2,460 1.86 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,975 1.49 USD |
+0.66
|
$22.13B 16.7M USD | $15.34K 11.58 USD | $1,962 1.48 USD | $1,988 1.5 USD | $22.13B 16.7M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,850 1.4 USD |
+8.7
|
$22.12B 16.7M USD | $114.85K 86.69 USD | $1,702 1.28 USD | $1,873 1.41 USD | $22.12B 16.7M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,954 1.47 USD |
-2.3
|
$22.03B 16.63M USD | $47.26K 35.67 USD | $1,899 1.43 USD | $2,015 1.52 USD | $22.03B 16.63M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,420 1.83 USD |
+3.86
|
$21.92B 16.55M USD | $11.97K 9.04 USD | $2,325 1.75 USD | $2,445 1.85 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,520 1.15 USD |
+0.07
|
$21.77B 16.44M USD | $11.66K 8.8 USD | $1,497 1.13 USD | $1,544 1.17 USD | $21.77B 16.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||