Sonuç Sayfası 14 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,027 0.78 USD |
+0.49
|
$31.82B 24.02M USD | $16.66K 12.58 USD | $1,015 0.77 USD | $1,039 0.78 USD | $31.82B 24.02M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,435 2.59 USD |
+0.44
|
$31.6B 23.85M USD | $33.59K 25.36 USD | $3,390 2.56 USD | $3,455 2.61 USD | $31.6B 23.85M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,720 2.05 USD |
+0.37
|
$31.59B 23.85M USD | $3.09K 2.33 USD | $2,680 2.02 USD | $2,735 2.06 USD | $31.59B 23.85M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,795 2.11 USD |
+4.1
|
$31.58B 23.84M USD | $38.29K 28.9 USD | $2,670 2.02 USD | $2,795 2.11 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,820 2.13 USD |
+1.62
|
$31.57B 23.83M USD | $92.82K 70.06 USD | $2,700 2.04 USD | $2,890 2.18 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $652 0.49 USD |
+0.93
|
$31.48B 23.76M USD | $336.55K 254.04 USD | $641 0.48 USD | $680 0.51 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $620 0.47 USD |
+6.71
|
$31.42B 23.72M USD | $957.07K 722.43 USD | $575 0.43 USD | $632 0.48 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,100 5.36 USD |
-0.14
|
$31.24B 23.58M USD | $889 0.67 USD | $7,050 5.32 USD | $7,130 5.38 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $281 0.21 USD |
+1.08
|
$31.06B 23.44M USD | $1.19M 896.03 USD | $272 0.21 USD | $283 0.21 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,130 1.61 USD |
-0.93
|
$31.05B 23.44M USD | $68.26K 51.53 USD | $2,060 1.55 USD | $2,150 1.62 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,490 1.88 USD |
+4.4
|
$30.96B 23.37M USD | $9.7K 7.32 USD | $2,385 1.8 USD | $2,500 1.89 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $268 0.2 USD |
+1.9
|
$30.95B 23.36M USD | $1.07M 808.81 USD | $259 0.2 USD | $272 0.21 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,340 4.79 USD |
+0.63
|
$30.84B 23.28M USD | $16.34K 12.34 USD | $6,110 4.61 USD | $6,380 4.82 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,485 1.12 USD |
+2.06
|
$30.72B 23.19M USD | $101.61K 76.7 USD | $1,460 1.1 USD | $1,515 1.14 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,600 1.21 USD |
-0.31
|
$30.54B 23.05M USD | $9.03K 6.81 USD | $1,596 1.2 USD | $1,629 1.23 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,638 1.24 USD |
-2.03
|
$30.54B 23.05M USD | $128.39K 96.92 USD | $1,572 1.19 USD | $1,710 1.29 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $411 0.31 USD |
-0.48
|
$30.52B 23.04M USD | $74.86K 56.51 USD | $409 0.31 USD | $414 0.31 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,379 1.04 USD |
+0.51
|
$30.44B 22.98M USD | $15.07K 11.37 USD | $1,358 1.03 USD | $1,388 1.05 USD | $30.44B 22.98M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,425 1.83 USD |
+0.21
|
$30.38B 22.94M USD | $20.71K 15.63 USD | $2,300 1.74 USD | $2,445 1.85 USD | $30.38B 22.94M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,960 1.48 USD |
-0.81
|
$30.38B 22.93M USD | $86.48K 65.28 USD | $1,931 1.46 USD | $1,983 1.5 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $462 0.35 USD |
+2.67
|
$30.25B 22.83M USD | $55.13K 41.61 USD | $446 0.34 USD | $465 0.35 USD | $30.25B 22.83M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,125 2.36 USD |
+1.13
|
$30.23B 22.82M USD | $37.17K 28.06 USD | $3,035 2.29 USD | $3,145 2.37 USD | $30.23B 22.82M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,445 2.6 USD |
+1.62
|
$29.66B 22.39M USD | $506.12K 382.04 USD | $3,375 2.55 USD | $3,605 2.72 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,868 1.41 USD |
-0.11
|
$29.4B 22.19M USD | $4.68K 3.53 USD | $1,833 1.38 USD | $1,888 1.43 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,700 2.04 USD |
+1.89
|
$29.21B 22.05M USD | $3.5K 2.64 USD | $2,625 1.98 USD | $2,715 2.05 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,025 1.53 USD |
+0.25
|
$29.06B 21.93M USD | $5.6K 4.23 USD | $2,020 1.52 USD | $2,030 1.53 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,615 2.73 USD |
+0.7
|
$29.03B 21.91M USD | $1.96K 1.48 USD | $3,550 2.68 USD | $3,615 2.73 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $741 0.56 USD |
-0.94
|
$28.84B 21.77M USD | $65.57K 49.49 USD | $738 0.56 USD | $758 0.57 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,580 1.19 USD |
+1.28
|
$28.63B 21.61M USD | $4.65K 3.51 USD | $1,560 1.18 USD | $1,610 1.22 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,842 1.39 USD |
0
|
$28.45B 21.47M USD | $100.98K 76.22 USD | $1,836 1.39 USD | $1,898 1.43 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,850 2.15 USD |
-3.72
|
$28.3B 21.36M USD | $34.4K 25.96 USD | $2,825 2.13 USD | $3,100 2.34 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $935 0.71 USD |
-0.32
|
$28.24B 21.31M USD | $100.57K 75.91 USD | $925 0.7 USD | $955 0.72 USD | $28.24B 21.31M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,115 0.84 USD |
+5.69
|
$28.21B 21.3M USD | $199.33K 150.46 USD | $1,057 0.8 USD | $1,127 0.85 USD | $28.21B 21.3M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,225 2.43 USD |
-0.15
|
$28.14B 21.24M USD | $31.02K 23.42 USD | $3,110 2.35 USD | $3,250 2.45 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $817 0.62 USD |
-0.24
|
$28.13B 21.23M USD | $35.77K 27 USD | $809 0.61 USD | $822 0.62 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
+4.44
|
$28.1B 21.21M USD | $231.19K 174.51 USD | $2,225 1.68 USD | $2,400 1.81 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $616 0.46 USD |
-1.44
|
$27.91B 21.07M USD | $70.05K 52.87 USD | $612 0.46 USD | $640 0.48 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,295 3.24 USD |
+4.88
|
$27.9B 21.06M USD | $64.22K 48.48 USD | $4,100 3.09 USD | $4,320 3.26 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,445 2.6 USD |
+0.58
|
$27.84B 21.02M USD | $3.08K 2.32 USD | $3,410 2.57 USD | $3,525 2.66 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $6,390 4.82 USD |
+29.88
|
$27.76B 20.95M USD | $664.11K 501.29 USD | $4,920 3.71 USD | $6,390 4.82 USD | $27.76B 20.95M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,000 0.75 USD |
+0.2
|
$27.73B 20.93M USD | $54.73K 41.31 USD | $988 0.75 USD | $1,012 0.76 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,753 1.32 USD |
+3.12
|
$27.7B 20.91M USD | $197.74K 149.26 USD | $1,689 1.27 USD | $1,873 1.41 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,319 1 USD |
+0.76
|
$27.69B 20.9M USD | $87.46K 66.01 USD | $1,280 0.97 USD | $1,325 1 USD | $27.69B 20.9M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $830 0.63 USD |
+0.48
|
$27.53B 20.78M USD | $74.85K 56.5 USD | $818 0.62 USD | $831 0.63 USD | $27.53B 20.78M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,755 2.08 USD |
+0.36
|
$27.51B 20.76M USD | $10.44K 7.88 USD | $2,720 2.05 USD | $2,755 2.08 USD | $27.51B 20.76M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,555 1.93 USD |
+2
|
$27.36B 20.65M USD | $46.57K 35.15 USD | $2,465 1.86 USD | $2,555 1.93 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $755 0.57 USD |
+0.4
|
$27.32B 20.62M USD | $323.36K 244.08 USD | $731 0.55 USD | $775 0.58 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,330 2.51 USD |
+1.52
|
$27.31B 20.61M USD | $3.53K 2.66 USD | $3,280 2.48 USD | $3,420 2.58 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,250 1.7 USD |
+2.51
|
$27.31B 20.61M USD | $26.02K 19.64 USD | $2,170 1.64 USD | $2,260 1.71 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,435 3.35 USD |
-1.11
|
$27.13B 20.48M USD | $6.99K 5.27 USD | $4,410 3.33 USD | $4,515 3.41 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $593 0.45 USD |
+0.51
|
$27.1B 20.45M USD | $106.68K 80.52 USD | $588 0.44 USD | $599 0.45 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,090 2.33 USD |
-0.16
|
$27.09B 20.45M USD | $27.33K 20.63 USD | $3,065 2.31 USD | $3,130 2.36 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $850 0.64 USD |
+1.31
|
$27.06B 20.43M USD | $20.69K 15.61 USD | $838 0.63 USD | $857 0.65 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,495 2.64 USD |
-0.29
|
$27.01B 20.39M USD | $7.11K 5.37 USD | $3,455 2.61 USD | $3,520 2.66 USD | $27.01B 20.39M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $682 0.51 USD |
-3.13
|
$26.86B 20.27M USD | $293.02K 221.18 USD | $676 0.51 USD | $704 0.53 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $775 0.58 USD |
-0.64
|
$26.83B 20.25M USD | $319.74K 241.35 USD | $751 0.57 USD | $790 0.6 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,322 1 USD |
+3.93
|
$26.78B 20.21M USD | $52.89K 39.92 USD | $1,285 0.97 USD | $1,325 1 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,432 1.08 USD |
+1.49
|
$26.78B 20.21M USD | $8.83K 6.66 USD | $1,400 1.06 USD | $1,448 1.09 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,690 5.05 USD |
+4.37
|
$26.76B 20.2M USD | $15.9K 12 USD | $6,340 4.79 USD | $6,700 5.06 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,460 1.86 USD |
+5.13
|
$26.73B 20.18M USD | $39.65K 29.93 USD | $2,310 1.74 USD | $2,485 1.88 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $998 0.75 USD |
-1.96
|
$26.63B 20.1M USD | $221.52K 167.21 USD | $984 0.74 USD | $1,028 0.78 USD | $26.63B 20.1M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,735 2.06 USD |
-1.62
|
$26.35B 19.89M USD | $21.77K 16.43 USD | $2,695 2.03 USD | $2,780 2.1 USD | $26.35B 19.89M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,037 0.78 USD |
-3.36
|
$26.19B 19.77M USD | $486.22K 367.02 USD | $999 0.75 USD | $1,130 0.85 USD | $26.19B 19.77M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,353 1.02 USD |
+0.07
|
$26.11B 19.71M USD | $17.63K 13.31 USD | $1,352 1.02 USD | $1,388 1.05 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $829 0.63 USD |
-1.54
|
$26.1B 19.7M USD | $109.06K 82.32 USD | $786 0.59 USD | $852 0.64 USD | $26.1B 19.7M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $939 0.71 USD |
+0.75
|
$26.09B 19.7M USD | $54.78K 41.35 USD | $930 0.7 USD | $946 0.71 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,605 1.21 USD |
-3.2
|
$26.09B 19.69M USD | $170.26K 128.52 USD | $1,590 1.2 USD | $1,658 1.25 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $597 0.45 USD |
-0.5
|
$26.08B 19.69M USD | $22.39K 16.9 USD | $582 0.44 USD | $600 0.45 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,175 2.4 USD |
0
|
$25.97B 19.6M USD | $2.55K 1.93 USD | $3,130 2.36 USD | $3,190 2.41 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,820 2.13 USD |
+1.08
|
$25.96B 19.59M USD | $2.08K 1.57 USD | $2,760 2.08 USD | $2,850 2.15 USD | $25.96B 19.59M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,020 0.77 USD |
+10.39
|
$25.9B 19.55M USD | $2.72M 2.05K USD | $932 0.7 USD | $1,044 0.79 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $3,070 2.32 USD |
+2.5
|
$25.8B 19.47M USD | $47.79K 36.07 USD | $2,945 2.22 USD | $3,095 2.34 USD | $25.8B 19.47M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,289 0.97 USD |
-0.15
|
$25.78B 19.46M USD | $22.63K 17.08 USD | $1,270 0.96 USD | $1,297 0.98 USD | $25.78B 19.46M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,510 2.65 USD |
-0.57
|
$25.66B 19.37M USD | $4.67K 3.53 USD | $3,500 2.64 USD | $3,760 2.84 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,053 0.79 USD |
+0.38
|
$25.54B 19.28M USD | $33.23K 25.08 USD | $1,041 0.79 USD | $1,057 0.8 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,535 2.67 USD |
-1.12
|
$25.45B 19.21M USD | $16.09K 12.15 USD | $3,490 2.63 USD | $3,630 2.74 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,480 2.63 USD |
+0.43
|
$25.4B 19.18M USD | $5.92K 4.47 USD | $3,440 2.6 USD | $3,535 2.67 USD | $25.4B 19.18M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $879 0.66 USD |
+0.69
|
$25.39B 19.17M USD | $44.09K 33.28 USD | $866 0.65 USD | $880 0.66 USD | $25.39B 19.17M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,645 2 USD |
+1.54
|
$25.36B 19.14M USD | $17.38K 13.12 USD | $2,585 1.95 USD | $2,680 2.02 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,891 1.43 USD |
+10.01
|
$25.23B 19.04M USD | $5.98M 4.51K USD | $1,640 1.24 USD | $2,045 1.54 USD | $25.23B 19.04M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,790 2.11 USD |
+2.95
|
$25.21B 19.03M USD | $51.01K 38.51 USD | $2,640 1.99 USD | $2,800 2.11 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $936 0.71 USD |
-6.49
|
$25B 18.87M USD | $1.52M 1.15K USD | $932 0.7 USD | $995 0.75 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,135 1.61 USD |
+0.71
|
$25B 18.87M USD | $28.41K 21.45 USD | $2,085 1.57 USD | $2,135 1.61 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,494 1.13 USD |
-1.13
|
$24.91B 18.8M USD | $33.86K 25.56 USD | $1,474 1.11 USD | $1,519 1.15 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $478 0.36 USD |
+0.84
|
$24.33B 18.37M USD | $22.94K 17.32 USD | $474 0.36 USD | $480 0.36 USD | $24.33B 18.37M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,778 1.34 USD |
+0.51
|
$24.29B 18.34M USD | $155.31K 117.23 USD | $1,717 1.3 USD | $1,819 1.37 USD | $24.29B 18.34M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,695 1.28 USD |
+3.67
|
$24.28B 18.33M USD | $29.55K 22.3 USD | $1,628 1.23 USD | $1,709 1.29 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $390 0.29 USD |
0
|
$24.24B 18.3M USD | $89.35K 67.45 USD | $381 0.29 USD | $394 0.3 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,110 1.59 USD |
+0.48
|
$23.96B 18.09M USD | $10.15K 7.66 USD | $2,075 1.57 USD | $2,180 1.65 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,395 1.05 USD |
+6.08
|
$23.95B 18.08M USD | $214.32K 161.77 USD | $1,296 0.98 USD | $1,400 1.06 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,560 1.93 USD |
+0.79
|
$23.93B 18.06M USD | $20.59K 15.54 USD | $2,535 1.91 USD | $2,585 1.95 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,280 3.23 USD |
+1.18
|
$23.87B 18.02M USD | $2.02K 1.52 USD | $4,230 3.19 USD | $4,380 3.31 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,988 1.5 USD |
-2.55
|
$23.77B 17.94M USD | $61.74K 46.61 USD | $1,965 1.48 USD | $2,040 1.54 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,910 2.2 USD |
-0.68
|
$23.76B 17.93M USD | $10.41K 7.86 USD | $2,900 2.19 USD | $2,965 2.24 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,201 0.91 USD |
+3.98
|
$23.75B 17.93M USD | $871.47K 657.82 USD | $1,145 0.86 USD | $1,216 0.92 USD | $23.75B 17.93M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,000 1.51 USD |
+3.84
|
$23.18B 17.5M USD | $240.41K 181.47 USD | $1,923 1.45 USD | $2,070 1.56 USD | $23.18B 17.5M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $300 0.23 USD |
-0.66
|
$23.13B 17.46M USD | $325.69K 245.84 USD | $296 0.22 USD | $303 0.23 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $216 0.16 USD |
+2.37
|
$23.01B 17.37M USD | $621.09K 468.82 USD | $206 0.16 USD | $217 0.16 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,830 2.14 USD |
-2.25
|
$22.69B 17.13M USD | $24.58K 18.55 USD | $2,830 2.14 USD | $2,960 2.23 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $429 0.32 USD |
+2.63
|
$22.55B 17.02M USD | $11.23K 8.48 USD | $418 0.32 USD | $429 0.32 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||