Sonuç Sayfası 14 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,940 2.22 USD |
-0.51
|
$33.48B 25.27M USD | $41.96K 31.67 USD | $2,925 2.21 USD | $2,965 2.24 USD | $33.48B 25.27M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,905 2.19 USD |
0
|
$33.48B 25.27M USD | $54.63K 41.24 USD | $2,865 2.16 USD | $2,970 2.24 USD | $33.48B 25.27M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,060 2.31 USD |
+0.33
|
$33.43B 25.23M USD | $22.59K 17.05 USD | $3,020 2.28 USD | $3,070 2.32 USD | $33.43B 25.23M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,580 2.7 USD |
+0.28
|
$33.2B 25.06M USD | $14.94K 11.28 USD | $3,570 2.69 USD | $3,630 2.74 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $488 0.37 USD |
+0.21
|
$33.17B 25.03M USD | $306.79K 231.57 USD | $485 0.37 USD | $493 0.37 USD | $33.17B 25.03M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $445 0.34 USD |
+1.83
|
$33.05B 24.95M USD | $524.38K 395.82 USD | $430 0.32 USD | $460 0.35 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,585 2.71 USD |
-0.42
|
$32.98B 24.89M USD | $19.35K 14.6 USD | $3,560 2.69 USD | $3,600 2.72 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $949 0.72 USD |
-0.21
|
$32.86B 24.8M USD | $101.6K 76.69 USD | $942 0.71 USD | $968 0.73 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $501 0.38 USD |
+2.24
|
$32.81B 24.76M USD | $361.25K 272.68 USD | $480 0.36 USD | $509 0.38 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,925 2.21 USD |
-1.18
|
$32.75B 24.72M USD | $114.84K 86.69 USD | $2,900 2.19 USD | $3,000 2.26 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,572 1.19 USD |
-1.44
|
$32.52B 24.55M USD | $97.5K 73.6 USD | $1,550 1.17 USD | $1,614 1.22 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $712 0.54 USD |
-0.14
|
$32.26B 24.35M USD | $44.68K 33.73 USD | $709 0.54 USD | $715 0.54 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,200 3.17 USD |
+0.48
|
$32.14B 24.26M USD | $9.99K 7.54 USD | $4,175 3.15 USD | $4,225 3.19 USD | $32.14B 24.26M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,267 0.96 USD |
+0.96
|
$32B 24.15M USD | $47.27K 35.68 USD | $1,249 0.94 USD | $1,300 0.98 USD | $32B 24.15M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,030 0.78 USD |
+0.68
|
$31.91B 24.09M USD | $20.07K 15.15 USD | $1,020 0.77 USD | $1,046 0.79 USD | $31.91B 24.09M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,370 6.32 USD |
-0.59
|
$31.81B 24.01M USD | $7.42K 5.6 USD | $8,370 6.32 USD | $8,470 6.39 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,410 1.82 USD |
-2.23
|
$31.76B 23.98M USD | $64.81K 48.92 USD | $2,380 1.8 USD | $2,435 1.84 USD | $31.76B 23.98M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,035 0.78 USD |
-0.77
|
$31.74B 23.96M USD | $213.72K 161.33 USD | $1,029 0.78 USD | $1,050 0.79 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,050 2.3 USD |
-1.61
|
$31.69B 23.92M USD | $76.46K 57.71 USD | $3,005 2.27 USD | $3,105 2.34 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,320 1 USD |
+4.18
|
$31.65B 23.89M USD | $1.04M 788.5 USD | $1,245 0.94 USD | $1,391 1.05 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $274 0.21 USD |
-1.44
|
$31.65B 23.89M USD | $985.05K 743.55 USD | $271 0.2 USD | $280 0.21 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $452 0.34 USD |
+5.61
|
$31.64B 23.88M USD | $1.3M 979.32 USD | $429 0.32 USD | $461 0.35 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $792 0.6 USD |
-0.63
|
$31.45B 23.74M USD | $45.15K 34.08 USD | $791 0.6 USD | $799 0.6 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,925 2.21 USD |
+1.74
|
$31.32B 23.65M USD | $41.84K 31.58 USD | $2,815 2.12 USD | $2,930 2.21 USD | $31.32B 23.65M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,280 3.23 USD |
-1.04
|
$31.24B 23.58M USD | $15.75K 11.89 USD | $4,280 3.23 USD | $4,435 3.35 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,670 1.26 USD |
-3.24
|
$31.14B 23.5M USD | $443.38K 334.68 USD | $1,666 1.26 USD | $1,736 1.31 USD | $31.14B 23.5M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,135 1.61 USD |
0
|
$31.12B 23.49M USD | $42.02K 31.72 USD | $2,125 1.6 USD | $2,145 1.62 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,500 1.89 USD |
-2.91
|
$31.08B 23.46M USD | $33.01K 24.92 USD | $2,440 1.84 USD | $2,595 1.96 USD | $31.08B 23.46M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,745 2.83 USD |
-1.19
|
$30.94B 23.36M USD | $77.66K 58.62 USD | $3,660 2.76 USD | $3,790 2.86 USD | $30.94B 23.36M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,845 2.9 USD |
+0.26
|
$30.88B 23.31M USD | $24K 18.12 USD | $3,825 2.89 USD | $3,890 2.94 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,815 2.88 USD |
+0.39
|
$30.83B 23.27M USD | $9.17K 6.92 USD | $3,795 2.86 USD | $3,855 2.91 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,655 2 USD |
-2.21
|
$30.78B 23.23M USD | $118.39K 89.37 USD | $2,500 1.89 USD | $2,775 2.09 USD | $30.78B 23.23M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,006 0.76 USD |
-0.3
|
$30.55B 23.06M USD | $105.79K 79.86 USD | $985 0.74 USD | $1,010 0.76 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,630 1.99 USD |
+0.19
|
$30.55B 23.06M USD | $32.43K 24.48 USD | $2,545 1.92 USD | $2,725 2.06 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,880 1.42 USD |
+0.64
|
$30.51B 23.03M USD | $31.34K 23.66 USD | $1,849 1.4 USD | $1,889 1.43 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,520 1.15 USD |
+0.93
|
$30.4B 22.95M USD | $20.9K 15.77 USD | $1,492 1.13 USD | $1,523 1.15 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $781 0.59 USD |
+1.17
|
$30.4B 22.94M USD | $63.46K 47.9 USD | $772 0.58 USD | $785 0.59 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,931 1.46 USD |
+1.05
|
$30.31B 22.88M USD | $24.34K 18.37 USD | $1,910 1.44 USD | $1,940 1.46 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,460 2.61 USD |
+2.06
|
$30.2B 22.79M USD | $74.87K 56.52 USD | $3,400 2.57 USD | $3,530 2.66 USD | $30.2B 22.79M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $624 0.47 USD |
+0.81
|
$30.12B 22.74M USD | $157.77K 119.09 USD | $603 0.46 USD | $630 0.48 USD | $30.12B 22.74M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,305 1.74 USD |
+3.36
|
$30B 22.64M USD | $20.33K 15.35 USD | $2,210 1.67 USD | $2,315 1.75 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,865 2.92 USD |
-2.15
|
$29.87B 22.55M USD | $6.56K 4.95 USD | $3,855 2.91 USD | $3,935 2.97 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,348 1.02 USD |
-0.66
|
$29.75B 22.46M USD | $23.06K 17.4 USD | $1,346 1.02 USD | $1,373 1.04 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,493 1.13 USD |
+2.05
|
$29.73B 22.44M USD | $117.69K 88.83 USD | $1,460 1.1 USD | $1,514 1.14 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,065 1.56 USD |
+0.24
|
$29.63B 22.37M USD | $8.15K 6.15 USD | $2,055 1.55 USD | $2,065 1.56 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $604 0.46 USD |
-0.66
|
$29.63B 22.37M USD | $278.5K 210.23 USD | $598 0.45 USD | $614 0.46 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,475 1.87 USD |
-1.59
|
$29.6B 22.34M USD | $258.11K 194.83 USD | $2,410 1.82 USD | $2,550 1.92 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,960 2.23 USD |
+0.34
|
$29.56B 22.31M USD | $13.64K 10.3 USD | $2,935 2.22 USD | $2,995 2.26 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,710 2.05 USD |
+2.65
|
$29.45B 22.23M USD | $38.85K 29.33 USD | $2,645 2 USD | $2,740 2.07 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,650 4.26 USD |
-2.59
|
$29.1B 21.96M USD | $93.66K 70.7 USD | $5,550 4.19 USD | $5,860 4.42 USD | $29.1B 21.96M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,885 2.18 USD |
-1.37
|
$28.74B 21.69M USD | $6.99K 5.28 USD | $2,845 2.15 USD | $2,930 2.21 USD | $28.74B 21.69M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,584 1.2 USD |
-0.06
|
$28.7B 21.67M USD | $14.26K 10.76 USD | $1,572 1.19 USD | $1,590 1.2 USD | $28.7B 21.67M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,359 1.03 USD |
+0.74
|
$28.53B 21.53M USD | $24.61K 18.57 USD | $1,340 1.01 USD | $1,360 1.03 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,380 3.31 USD |
-1.79
|
$28.46B 21.48M USD | $24.7K 18.64 USD | $4,350 3.28 USD | $4,455 3.36 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $893 0.67 USD |
+0.9
|
$28.43B 21.46M USD | $25.83K 19.5 USD | $880 0.66 USD | $895 0.68 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,645 3.51 USD |
+0.32
|
$28.41B 21.45M USD | $7.12K 5.38 USD | $4,602 3.47 USD | $4,695 3.54 USD | $28.41B 21.45M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,590 1.96 USD |
+2.17
|
$28.29B 21.36M USD | $74.28K 56.07 USD | $2,500 1.89 USD | $2,595 1.96 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,792 1.35 USD |
-1.92
|
$28.2B 21.29M USD | $11K 8.31 USD | $1,789 1.35 USD | $1,844 1.39 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,390 1.8 USD |
+0.84
|
$27.98B 21.12M USD | $47.01K 35.48 USD | $2,285 1.72 USD | $2,395 1.81 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $710 0.54 USD |
-0.7
|
$27.96B 21.1M USD | $64.56K 48.73 USD | $708 0.53 USD | $720 0.54 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,768 1.33 USD |
+1.84
|
$27.94B 21.09M USD | $29.55K 22.3 USD | $1,710 1.29 USD | $1,768 1.33 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,740 4.33 USD |
-1.03
|
$27.92B 21.08M USD | $15.1K 11.4 USD | $5,610 4.23 USD | $5,890 4.45 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,330 1.76 USD |
+3.79
|
$27.86B 21.03M USD | $329.01K 248.35 USD | $2,210 1.67 USD | $2,360 1.78 USD | $27.86B 21.03M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,295 1.73 USD |
+1.32
|
$27.85B 21.03M USD | $21.52K 16.24 USD | $2,230 1.68 USD | $2,305 1.74 USD | $27.85B 21.03M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,560 1.93 USD |
-0.19
|
$27.7B 20.91M USD | $14.99K 11.31 USD | $2,510 1.89 USD | $2,570 1.94 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,661 1.25 USD |
-0.36
|
$27.69B 20.9M USD | $47.4K 35.78 USD | $1,640 1.24 USD | $1,720 1.3 USD | $27.69B 20.9M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,960 2.23 USD |
-0.67
|
$27.66B 20.88M USD | $31.64K 23.88 USD | $2,910 2.2 USD | $3,000 2.26 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $955 0.72 USD |
-0.83
|
$27.59B 20.82M USD | $39.09K 29.51 USD | $953 0.72 USD | $999 0.75 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,370 2.54 USD |
-0.88
|
$27.57B 20.81M USD | $9.5K 7.17 USD | $3,200 2.42 USD | $3,465 2.62 USD | $27.57B 20.81M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,360 2.54 USD |
-2.47
|
$27.56B 20.8M USD | $11.82K 8.92 USD | $3,310 2.5 USD | $3,555 2.68 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $990 0.75 USD |
+0.61
|
$27.51B 20.76M USD | $39.77K 30.02 USD | $977 0.74 USD | $995 0.75 USD | $27.51B 20.76M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,085 0.82 USD |
-0.64
|
$27.41B 20.69M USD | $26.07K 19.68 USD | $1,085 0.82 USD | $1,110 0.84 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,115 2.35 USD |
+0.32
|
$27.31B 20.61M USD | $29.95K 22.6 USD | $3,050 2.3 USD | $3,135 2.37 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,989 1.5 USD |
-0.3
|
$27.17B 20.51M USD | $122.28K 92.3 USD | $1,950 1.47 USD | $2,050 1.55 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,120 0.85 USD |
-0.36
|
$27.16B 20.5M USD | $64.58K 48.75 USD | $1,110 0.84 USD | $1,139 0.86 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,396 1.05 USD |
+2.95
|
$26.94B 20.34M USD | $80.28K 60.6 USD | $1,356 1.02 USD | $1,396 1.05 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $588 0.44 USD |
+3.34
|
$26.87B 20.28M USD | $459.09K 346.54 USD | $566 0.43 USD | $593 0.45 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,716 1.3 USD |
+2.69
|
$26.5B 20M USD | $42.49K 32.08 USD | $1,662 1.25 USD | $1,727 1.3 USD | $26.5B 20M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $604 0.46 USD |
-4.43
|
$26.39B 19.92M USD | $738.74K 557.63 USD | $593 0.45 USD | $692 0.52 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,605 2.72 USD |
+3.74
|
$26.35B 19.89M USD | $21.21K 16.01 USD | $3,505 2.65 USD | $3,785 2.86 USD | $26.35B 19.89M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $238 0.18 USD |
-0.83
|
$26.3B 19.86M USD | $1.09M 823.4 USD | $235 0.18 USD | $243 0.18 USD | $26.3B 19.86M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,288 0.97 USD |
+0.94
|
$26.09B 19.69M USD | $11.24K 8.48 USD | $1,262 0.95 USD | $1,295 0.98 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,300 2.49 USD |
+0.15
|
$26.04B 19.65M USD | $7.98K 6.02 USD | $3,280 2.48 USD | $3,310 2.5 USD | $26.04B 19.65M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,050 1.55 USD |
-1.68
|
$25.68B 19.39M USD | $238.87K 180.31 USD | $2,035 1.54 USD | $2,095 1.58 USD | $25.68B 19.39M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,320 1.75 USD |
-1.28
|
$25.67B 19.37M USD | $88.48K 66.79 USD | $2,320 1.75 USD | $2,375 1.79 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,130 2.36 USD |
-1.73
|
$25.55B 19.29M USD | $20.07K 15.15 USD | $3,120 2.36 USD | $3,185 2.4 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $703 0.53 USD |
-3.57
|
$25.41B 19.18M USD | $110.2K 83.18 USD | $684 0.52 USD | $724 0.55 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $984 0.74 USD |
+3.04
|
$25.2B 19.02M USD | $129.25K 97.56 USD | $955 0.72 USD | $987 0.75 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,530 1.91 USD |
0
|
$25.12B 18.96M USD | $69.57K 52.52 USD | $2,490 1.88 USD | $2,550 1.92 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,615 1.97 USD |
-0.95
|
$25.07B 18.93M USD | $14.32K 10.81 USD | $2,615 1.97 USD | $2,655 2 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $755 0.57 USD |
+0.27
|
$25.05B 18.91M USD | $189.61K 143.12 USD | $738 0.56 USD | $757 0.57 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $689 0.52 USD |
-1.43
|
$24.93B 18.82M USD | $139.84K 105.55 USD | $685 0.52 USD | $707 0.53 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,280 1.72 USD |
-2.98
|
$24.89B 18.79M USD | $90.08K 68 USD | $2,275 1.72 USD | $2,430 1.83 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $322 0.24 USD |
+0.63
|
$24.83B 18.74M USD | $410.57K 309.91 USD | $316 0.24 USD | $325 0.25 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $926 0.7 USD |
+1.2
|
$24.7B 18.65M USD | $100.88K 76.15 USD | $906 0.68 USD | $926 0.7 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,245 0.94 USD |
-1.19
|
$24.62B 18.58M USD | $778.11K 587.34 USD | $1,215 0.92 USD | $1,274 0.96 USD | $24.62B 18.58M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,584 1.2 USD |
+0.06
|
$24.57B 18.55M USD | $90.67K 68.44 USD | $1,558 1.18 USD | $1,593 1.2 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,390 7.09 USD |
+4.1
|
$24.49B 18.48M USD | $11.76K 8.87 USD | $9,030 6.82 USD | $9,690 7.31 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,150 1.62 USD |
-1.6
|
$24.42B 18.43M USD | $28.01K 21.14 USD | $2,120 1.6 USD | $2,195 1.66 USD | $24.42B 18.43M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,375 3.3 USD |
+1.04
|
$24.4B 18.42M USD | $8.01K 6.04 USD | $4,330 3.27 USD | $4,480 3.38 USD | $24.4B 18.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||