Result Page 14 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Department Stores (1)
- Leisure (3)
- Asset Management (2)
- REIT-Residential (1)
- Household & Personal Products (3)
- Packaged Foods (1)
- Education & Training Services (1)
- Biotechnology (10)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (1)
- Diagnostics & Research (3)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (2)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Conglomerates (3)
- Specialty Industrial Machinery (2)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (6)
- Semiconductor Equipment & Materials (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jin Young Co.,Ltd. 285800.KQ | ₩1,616 1.22 USD |
-0.43
|
₩28B 21.32M USD | ₩39K 29.57 USD | ₩1,578 1.19 USD | ₩1,623 1.23 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩894 0.67 USD |
-0.33
|
₩28B 21.24M USD | ₩26K 19.49 USD | ₩890 0.67 USD | ₩903 0.68 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩573 0.43 USD |
+0.53
|
₩28B 21.22M USD | ₩53K 39.8 USD | ₩565 0.43 USD | ₩579 0.44 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,671 1.26 USD |
-0.83
|
₩28B 21.13M USD | ₩9K 6.98 USD | ₩1,658 1.25 USD | ₩1,719 1.3 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩1,007 0.76 USD |
+0.6
|
₩28B 21.12M USD | ₩18K 13.67 USD | ₩999 0.75 USD | ₩1,013 0.76 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,100 3.09 USD |
+0.49
|
₩28B 21.11M USD | ₩6K 4.47 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,916 1.45 USD |
+0.16
|
₩28B 21.08M USD | ₩19K 14.7 USD | ₩1,855 1.4 USD | ₩1,934 1.46 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,950 6 USD |
-0.38
|
₩28B 21.06M USD | ₩4K 2.93 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩232 0.18 USD |
+1.24
|
₩28B 21.01M USD | ₩118K 142.47 USD | ₩240 0.18 USD | ₩245 0.18 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,502 1.04 USD |
+6.22
|
₩28B 20.99M USD | ₩132K 259.14 USD | ₩1,330 1 USD | ₩1,568 1.18 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩814 0.62 USD |
-0.12
|
₩28B 20.97M USD | ₩68K 23.82 USD | ₩815 0.62 USD | ₩827 0.62 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,093 0.9 USD |
+2.25
|
₩28B 20.94M USD | ₩49K 167.31 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,050 5.51 USD |
+0.28
|
₩28B 20.94M USD | ₩5K 1.28 USD | ₩7,250 5.47 USD | ₩7,300 5.51 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩372 0.28 USD |
+0.81
|
₩28B 20.85M USD | ₩120K 90.74 USD | ₩366 0.28 USD | ₩375 0.28 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩876 0.66 USD |
-2.88
|
₩27B 20.68M USD | ₩196K 147.76 USD | ₩872 0.66 USD | ₩939 0.71 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,245 1.79 USD |
+0.66
|
₩27B 20.66M USD | ₩15K 23.4 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,156 0.87 USD |
+0.96
|
₩27B 20.63M USD | ₩284K 214.11 USD | ₩1,139 0.86 USD | ₩1,190 0.9 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,667 1.26 USD |
+1.28
|
₩27B 20.61M USD | ₩52K 39.04 USD | ₩1,630 1.23 USD | ₩1,693 1.28 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩650 0.49 USD |
-0.31
|
₩27B 20.58M USD | ₩33K 24.6 USD | ₩648 0.49 USD | ₩658 0.5 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,299 0.98 USD |
-0.15
|
₩27B 20.58M USD | ₩21K 15.69 USD | ₩1,287 0.97 USD | ₩1,316 0.99 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,490 1.88 USD |
+0.4
|
₩27B 20.47M USD | ₩7K 5.5 USD | ₩2,455 1.85 USD | ₩2,490 1.88 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩821 0.62 USD |
-3.3
|
₩27B 20.38M USD | ₩3M 2.06K USD | ₩817 0.62 USD | ₩864 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩684 0.52 USD |
-2.7
|
₩27B 20.33M USD | ₩119K 50.69 USD | ₩684 0.52 USD | ₩710 0.54 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,070 0.81 USD |
-0.93
|
₩27B 20.26M USD | ₩17K 12.88 USD | ₩1,064 0.8 USD | ₩1,095 0.83 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,316 0.99 USD |
-3.24
|
₩27B 20.25M USD | ₩186K 140.32 USD | ₩1,316 0.99 USD | ₩1,353 1.02 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,995 2.26 USD |
+1.01
|
₩27B 20.23M USD | ₩43K 32.22 USD | ₩2,925 2.21 USD | ₩3,030 2.29 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,005 1.51 USD |
-3.61
|
₩27B 20.14M USD | ₩65K 48.86 USD | ₩1,956 1.48 USD | ₩2,105 1.59 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,435 2.59 USD |
-0.43
|
₩27B 20.04M USD | ₩5K 3.49 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,078 0.81 USD |
+0.75
|
₩26B 20M USD | ₩20K 15.33 USD | ₩1,064 0.8 USD | ₩1,080 0.82 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,230 2.44 USD |
+1.57
|
₩26B 19.99M USD | ₩11K 8.45 USD | ₩3,135 2.37 USD | ₩3,270 2.47 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩706 0.53 USD |
-0.56
|
₩26B 19.75M USD | ₩16K 12.43 USD | ₩699 0.53 USD | ₩717 0.54 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,300 1.74 USD |
-4.76
|
₩26B 19.74M USD | ₩55K 41.5 USD | ₩2,270 1.71 USD | ₩2,500 1.89 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩821 0.62 USD |
+0.12
|
₩26B 19.73M USD | ₩30K 23.01 USD | ₩816 0.62 USD | ₩825 0.62 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,180 0.89 USD |
+3.87
|
₩26B 19.66M USD | ₩51K 38.85 USD | ₩1,130 0.85 USD | ₩1,232 0.93 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,715 2.05 USD |
-0.37
|
₩26B 19.65M USD | ₩8K 5.82 USD | ₩2,685 2.03 USD | ₩2,715 2.05 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩303 0.23 USD |
+0.33
|
₩26B 19.63M USD | ₩139K 125.21 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩410 0.31 USD |
-0.49
|
₩26B 19.6M USD | ₩210K 158.62 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,795 2.11 USD |
-1.41
|
₩26B 19.59M USD | ₩17K 12.6 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,280 2.48 USD |
+0.31
|
₩26B 19.53M USD | ₩12K 9.02 USD | ₩3,215 2.43 USD | ₩3,340 2.52 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,128 0.85 USD |
-1.83
|
₩26B 19.46M USD | ₩24K 18.02 USD | ₩1,120 0.85 USD | ₩1,157 0.87 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,665 2.01 USD |
-1.66
|
₩26B 19.46M USD | ₩89K 67.32 USD | ₩2,650 2 USD | ₩2,710 2.05 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,245 0.94 USD |
-0.88
|
₩26B 19.44M USD | ₩65K 49.2 USD | ₩1,243 0.94 USD | ₩1,265 0.95 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,030 1.53 USD |
+0.5
|
₩26B 19.39M USD | ₩151K 113.96 USD | ₩1,950 1.47 USD | ₩2,105 1.59 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩787 0.59 USD |
-0.63
|
₩26B 19.38M USD | ₩128K 96.78 USD | ₩780 0.59 USD | ₩792 0.6 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,065 2.31 USD |
-1.13
|
₩25B 18.93M USD | ₩4K 2.73 USD | ₩3,030 2.29 USD | ₩3,072 2.32 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩3,855 2.91 USD |
+1.72
|
₩25B 18.9M USD | ₩17K 12.94 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩725 0.49 USD |
+14.17
|
₩25B 18.89M USD | ₩35K 26.62 USD | ₩630 0.48 USD | ₩648 0.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,551 1.17 USD |
+0.26
|
₩25B 18.87M USD | ₩65K 48.99 USD | ₩1,526 1.15 USD | ₩1,580 1.19 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩483 0.36 USD |
-2.23
|
₩25B 18.81M USD | ₩453K 342.29 USD | ₩477 0.36 USD | ₩490 0.37 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,305 1.02 USD |
+0.53
|
₩25B 18.71M USD | ₩21K 7.16 USD | ₩1,350 1.02 USD | ₩1,384 1.04 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,275 1.72 USD |
+0.22
|
₩25B 18.66M USD | ₩9K 6.76 USD | ₩2,230 1.68 USD | ₩2,280 1.72 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,300 1.74 USD |
-0.22
|
₩25B 18.59M USD | ₩35K 26.07 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩743 0.67 USD |
-0.11
|
₩25B 18.57M USD | ₩799K 132.36 USD | ₩880 0.66 USD | ₩924 0.7 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,116 0.84 USD |
-0.98
|
₩25B 18.57M USD | ₩59K 44.21 USD | ₩1,113 0.84 USD | ₩1,140 0.86 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,805 1.36 USD |
-0.06
|
₩25B 18.54M USD | ₩21K 15.9 USD | ₩1,795 1.35 USD | ₩1,810 1.37 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,354 1.02 USD |
+1.88
|
₩25B 18.52M USD | ₩116K 87.6 USD | ₩1,324 1 USD | ₩1,369 1.03 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,025 2.28 USD |
+1
|
₩24B 18.31M USD | ₩16K 12.04 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,185 1.65 USD |
-0.46
|
₩24B 18.2M USD | ₩7K 5.47 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩992 0.75 USD |
+0.61
|
₩24B 18.16M USD | ₩52K 39.47 USD | ₩980 0.74 USD | ₩992 0.75 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,000 0.75 USD |
+0.81
|
₩24B 18.14M USD | ₩68K 51.37 USD | ₩993 0.75 USD | ₩1,034 0.78 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,991 1.5 USD |
-1.68
|
₩24B 18.13M USD | ₩29K 22.25 USD | ₩1,970 1.49 USD | ₩2,075 1.57 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩831 0.63 USD |
-0.48
|
₩24B 18.12M USD | ₩15K 11.05 USD | ₩826 0.62 USD | ₩850 0.64 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,064 0.81 USD |
+0.09
|
₩24B 18.09M USD | ₩12K 82.75 USD | ₩1,068 0.81 USD | ₩1,110 0.84 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,220 0.92 USD |
-0.81
|
₩24B 18.06M USD | ₩125K 94.54 USD | ₩1,210 0.91 USD | ₩1,249 0.94 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,950 2.23 USD |
+2.25
|
₩24B 18.04M USD | ₩18K 13.59 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩296 0.22 USD |
-1.99
|
₩24B 18.02M USD | ₩450K 339.6 USD | ₩295 0.22 USD | ₩305 0.23 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,388 1.05 USD |
-2.25
|
₩24B 17.76M USD | ₩150K 113.51 USD | ₩1,363 1.03 USD | ₩1,468 1.11 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,030 1.53 USD |
+1.5
|
₩23B 17.47M USD | ₩19K 14.67 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,730 3.57 USD |
-2.57
|
₩23B 17.37M USD | ₩9K 6.73 USD | ₩4,725 3.57 USD | ₩4,855 3.66 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-0.3
|
₩23B 17.29M USD | ₩159K 97.73 USD | ₩335 0.25 USD | ₩343 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,520 1.9 USD |
-2.14
|
₩23B 17.23M USD | ₩10K 7.41 USD | ₩2,515 1.9 USD | ₩2,660 2.01 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,240 3.96 USD |
+0.19
|
₩23B 17.18M USD | ₩23K 17.06 USD | ₩5,090 3.84 USD | ₩5,460 4.12 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩237 0.18 USD |
-2.47
|
₩23B 17.17M USD | ₩4M 2.64K USD | ₩233 0.18 USD | ₩262 0.2 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,185 0.89 USD |
-1.9
|
₩23B 17.12M USD | ₩64K 48.31 USD | ₩1,160 0.88 USD | ₩1,212 0.91 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,069 0.81 USD |
+1.91
|
₩23B 17.08M USD | ₩653K 493.04 USD | ₩1,021 0.77 USD | ₩1,148 0.87 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,281 0.97 USD |
0
|
₩23B 17.07M USD | ₩31K 23.65 USD | ₩1,270 0.96 USD | ₩1,289 0.97 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩674 0.51 USD |
+0.9
|
₩22B 16.88M USD | ₩61K 46.22 USD | ₩656 0.5 USD | ₩674 0.51 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩870 0.66 USD |
-0.23
|
₩22B 16.82M USD | ₩43K 32.39 USD | ₩855 0.65 USD | ₩880 0.66 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩5,800 4.38 USD |
-7.35
|
₩22B 16.8M USD | ₩7K 5.3 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩758 0.57 USD |
+0.8
|
₩22B 16.75M USD | ₩39K 69.99 USD | ₩751 0.57 USD | ₩763 0.58 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩422 0.32 USD |
0
|
₩22B 16.74M USD | ₩60K 45 USD | ₩414 0.31 USD | ₩423 0.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩715 0.54 USD |
-0.14
|
₩22B 16.74M USD | ₩35K 26.3 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,715 2.05 USD |
-1.99
|
₩22B 16.73M USD | ₩22K 21.78 USD | ₩2,705 2.04 USD | ₩2,890 2.18 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩662 0.5 USD |
-1.78
|
₩22B 16.7M USD | ₩411K 310.28 USD | ₩646 0.49 USD | ₩670 0.51 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩490 0.36 USD |
+0.2
|
₩22B 16.63M USD | ₩97K 72.92 USD | ₩479 0.36 USD | ₩491 0.37 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,840 2.17 USD |
+6.57
|
₩22B 16.61M USD | ₩52K 39.04 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩873 0.55 USD |
-4.69
|
₩22B 16.58M USD | ₩66K 49.97 USD | ₩731 0.55 USD | ₩780 0.59 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩543 0.41 USD |
-3.04
|
₩22B 16.51M USD | ₩204K 153.64 USD | ₩543 0.41 USD | ₩559 0.42 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩600 0.45 USD |
-2.44
|
₩22B 16.37M USD | ₩91K 68.88 USD | ₩590 0.45 USD | ₩621 0.47 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,400 1.06 USD |
+2.49
|
₩22B 16.32M USD | ₩16K 12.06 USD | ₩1,355 1.02 USD | ₩1,400 1.06 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,779 1.34 USD |
+0.51
|
₩22B 16.3M USD | ₩2K 1.24 USD | ₩1,750 1.32 USD | ₩1,787 1.35 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,390 1.05 USD |
-1.07
|
₩22B 16.27M USD | ₩36K 27.12 USD | ₩1,390 1.05 USD | ₩1,409 1.06 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,360 4.05 USD |
-1.29
|
₩21B 16.18M USD | ₩3K 2.55 USD | ₩5,350 4.04 USD | ₩5,430 4.1 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,470 2.62 USD |
+1.02
|
₩21B 16.02M USD | ₩10K 7.82 USD | ₩3,400 2.57 USD | ₩3,470 2.62 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,705 2.8 USD |
+0.14
|
₩21B 16.01M USD | ₩24K 17.8 USD | ₩3,685 2.78 USD | ₩3,790 2.86 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,170 0.88 USD |
+0.17
|
₩21B 15.85M USD | ₩26K 19.41 USD | ₩1,151 0.87 USD | ₩1,173 0.89 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,323 1 USD |
-1.27
|
₩21B 15.64M USD | ₩21K 15.7 USD | ₩1,323 1 USD | ₩1,340 1.01 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,829 1.38 USD |
-2.82
|
₩21B 15.57M USD | ₩148K 112.02 USD | ₩1,772 1.34 USD | ₩1,960 1.48 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,415 1.82 USD |
-1.43
|
₩21B 15.49M USD | ₩34K 25.93 USD | ₩2,395 1.81 USD | ₩2,500 1.89 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||