Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $424.35 62.22 USD |
+2.43
|
$1.88T 276.19B USD | $5.36M 786.35K USD | $406.05 59.54 USD | $429.75 63.01 USD | $1.88T 276.19B USD | 18.75 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.74 13.16 USD |
+0.58
|
$311.17B 45.62B USD | $327.26K 47.98K USD | $89 13.05 USD | $90.3 13.24 USD | $311.17B 45.62B USD | 8.52 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,288.5 188.92 USD |
+0.86
|
$302.73B 44.39B USD | $320.31K 46.96K USD | $1,264.5 185.4 USD | $1,293.5 189.65 USD | $302.73B 44.39B USD | 27.40 | $47.01 6.89 USD | |
| Danske Bank A/S DANSKE.CO | $227.8 33.4 USD |
+1.38
|
$188.97B 27.71B USD | $2.28M 334.74K USD | $224.9 32.98 USD | $229.3 33.62 USD | $188.97B 27.71B USD | 8.19 | $27.8 4.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,130 1631.16 USD |
+1.46
|
$171.18B 25.1B USD | $12.88K 1.89K USD | $10,810 1584.97 USD | $11,260 1650.95 USD | $171.18B 25.1B USD | 4.36 | $2.55K 373.48 USD | |
| Coloplast A/S COLO-B.CO | $732.4 107.39 USD |
+0.41
|
$165.06B 24.2B USD | $103.94K 15.24K USD | $726.8 106.56 USD | $734 107.62 USD | $165.06B 24.2B USD | 33.68 | $21.74 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $880.6 129.11 USD |
-2.22
|
$118.99B 17.45B USD | $262.67K 38.51K USD | $870.6 127.65 USD | $895.6 131.31 USD | $118.99B 17.45B USD | 17.06 | $51.6 7.57 USD | |
| Ørsted A/S ORSTED.CO | $257.8 37.8 USD |
+1.7
|
$108.34B 15.88B USD | $539.53K 79.11K USD | $252 36.95 USD | $259.4 38.03 USD | $108.34B 15.88B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $153.8 22.55 USD |
+0.33
|
$93.18B 13.66B USD | $469.8K 68.88K USD | $152.1 22.3 USD | $153.8 22.55 USD | $93.18B 13.66B USD | 18.61 | $8.26 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $85.96 12.6 USD |
-2.54
|
$86B 12.61B USD | $2.75M 402.88K USD | $85.78 12.58 USD | $87.94 12.89 USD | $86B 12.61B USD | 23.48 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,374.5 201.53 USD |
+1.81
|
$85.65B 12.56B USD | $88.01K 12.9K USD | $1,350 197.94 USD | $1,381.5 202.56 USD | $85.65B 12.56B USD | 11.32 | $121.37 17.8 USD | |
| Pandora A/S PNDORA.CO | $976.6 143.19 USD |
-0.08
|
$76.39B 11.2B USD | $96.4K 14.13K USD | $968.6 142.02 USD | $982.6 144.07 USD | $76.39B 11.2B USD | 15.11 | $64.61 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $294 43.11 USD |
-0.2
|
$61.56B 9.03B USD | $151.69K 22.24K USD | $292.6 42.9 USD | $297.6 43.63 USD | $61.56B 9.03B USD | 15.32 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $235.4 34.51 USD |
+0.17
|
$50.14B 7.35B USD | $120.28K 17.64K USD | $233.4 34.22 USD | $236.4 34.66 USD | $50.14B 7.35B USD | 17.69 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $147 21.55 USD |
+1.24
|
$32.55B 4.77B USD | $213.67K 31.33K USD | $141.6 20.76 USD | $148.4 21.76 USD | $32.55B 4.77B USD | 40.05 | $3.67 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $534 78.3 USD |
-0.28
|
$32.45B 4.76B USD | $100.02K 14.66K USD | $526 77.12 USD | $537 78.74 USD | $32.45B 4.76B USD | 6.67 | $80 11.73 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.1 66.43 USD |
+4.69
|
$32.02B 4.7B USD | $346.58K 50.82K USD | $429.2 62.93 USD | $453.1 66.43 USD | $32.02B 4.7B USD | 0 | -$16.23 -2.3 USD | |
| Ambu A/S AMBU-B.CO | $116.8 17.13 USD |
+0.17
|
$31.11B 4.56B USD | $220.6K 32.34K USD | $114.9 16.85 USD | $117.2 17.18 USD | $31.11B 4.56B USD | 96.52 | $1.21 0.18 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.55 3.89 USD |
+2.31
|
$29.31B 4.3B USD | $58.68K 8.6K USD | $25.85 3.79 USD | $26.7 3.91 USD | $29.31B 4.3B USD | 8.37 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.32 4.45 USD |
+2.29
|
$29.3B 4.3B USD | $335.2K 49.15K USD | $29.5 4.33 USD | $30.4 4.46 USD | $29.3B 4.3B USD | 9.56 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.38
|
$28.15B 4.13B USD | $123.37K 18.09K USD | $518 75.95 USD | $530 77.71 USD | $28.15B 4.13B USD | 16.74 | $31.33 4.59 USD | |
| ISS A/S ISS.CO | $163.1 23.91 USD |
-0.37
|
$28.08B 4.12B USD | $386K 56.6K USD | $162.8 23.87 USD | $164.7 24.15 USD | $28.08B 4.12B USD | 11.31 | $14.41 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $543.5 79.69 USD |
-3.89
|
$27.13B 3.98B USD | $195.29K 28.63K USD | $540 79.18 USD | $574 84.16 USD | $27.13B 3.98B USD | 18.62 | $29.18 4.28 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24B 3.52B USD | $11.91K 1.75K USD | $209.4 30.7 USD | $209.8 30.76 USD | $24B 3.52B USD | 11.22 | $18.69 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.42 2.26 USD |
+0.26
|
$22.22B 3.26B USD | $1.39M 203.42K USD | $15.2 2.23 USD | $15.46 2.27 USD | $22.22B 3.26B USD | 30.83 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $417.2 61.17 USD |
+0.87
|
$21.15B 3.1B USD | $116.27K 17.05K USD | $412.2 60.44 USD | $417.2 61.17 USD | $21.15B 3.1B USD | 8.19 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $303.4 44.48 USD |
-0.2
|
$17.24B 2.53B USD | $57.31K 8.4K USD | $302 44.28 USD | $305.8 44.84 USD | $17.24B 2.53B USD | 17.03 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $99.52 14.59 USD |
+0.83
|
$14.49B 2.12B USD | $477.45K 70K USD | $97.76 14.33 USD | $99.52 14.59 USD | $14.49B 2.12B USD | 14.67 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $287.8 42.2 USD |
+2.06
|
$13.54B 1.99B USD | $69.33K 10.17K USD | $283 41.49 USD | $287.8 42.2 USD | $13.54B 1.99B USD | 30.01 | $9.59 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $154.7 22.68 USD |
+1.08
|
$12.04B 1.76B USD | $156.35K 22.92K USD | $152 22.29 USD | $155.25 22.76 USD | $12.04B 1.76B USD | 12.27 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $108.7 15.94 USD |
+1.92
|
$10.63B 1.56B USD | $139.8K 20.5K USD | $105.85 15.52 USD | $109 15.98 USD | $10.63B 1.56B USD | 2.59 | $41.86 6.14 USD | |
| ChemoMetec A/S CHEMM.CO | $474.4 69.56 USD |
+1.58
|
$8.26B 1.21B USD | $14.99K 2.2K USD | $462.8 67.86 USD | $475.6 69.73 USD | $8.26B 1.21B USD | 48.85 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94 13.78 USD |
-0.11
|
$7.4B 1.09B USD | $85.92K 12.6K USD | $93.5 13.71 USD | $94.4 13.84 USD | $7.4B 1.09B USD | 8.24 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $363.8 53.34 USD |
+1.34
|
$5.93B 869.82M USD | $17.75K 2.6K USD | $355.2 52.08 USD | $370.6 54.34 USD | $5.93B 869.82M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $178.1 26.11 USD |
+0.85
|
$5.21B 764.6M USD | $61.98K 9.09K USD | $176 25.81 USD | $179 26.25 USD | $5.21B 764.6M USD | 5.10 | $34.88 5.11 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
+0.36
|
$5.21B 763.84M USD | $188.29K 27.61K USD | $4.23 0.62 USD | $4.27 0.63 USD | $5.21B 763.84M USD | 6.04 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $134.8 19.76 USD |
+1.51
|
$5.12B 750.54M USD | $43.41K 6.36K USD | $132.8 19.47 USD | $136.2 19.97 USD | $5.12B 750.54M USD | 21.36 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
+0.06
|
$4.81B 704.61M USD | $81.4K 11.93K USD | $88.1 12.92 USD | $89.6 13.14 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.55 8.14 USD |
-1.24
|
$3.54B 519.04M USD | $384.99K 56.45K USD | $55.15 8.09 USD | $56.55 8.29 USD | $3.54B 519.04M USD | 16.33 | $3.4 0.5 USD | |
| cBrain A/S CBRAIN.CO | $163 23.9 USD |
-1.57
|
$3.19B 467.54M USD | $17.88K 2.62K USD | $159.4 23.37 USD | $171.4 25.13 USD | $3.19B 467.54M USD | 49.24 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.1 12.48 USD |
-0.47
|
$2.31B 338.47M USD | $7.88K 1.16K USD | $85 12.46 USD | $85.8 12.58 USD | $2.31B 338.47M USD | 8.70 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $118 17.3 USD |
-1.17
|
$1.93B 282.67M USD | $13.83K 2.03K USD | $117.8 17.27 USD | $119.8 17.57 USD | $1.93B 282.67M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.76 1.87 USD |
-2.6
|
$1.86B 272.25M USD | $111.45K 16.34K USD | $12.68 1.86 USD | $13.2 1.94 USD | $1.86B 272.25M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
0
|
$1.5B 219.87M USD | $17.15K 2.51K USD | $11.35 1.66 USD | $11.65 1.71 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.53 0.22 USD |
+2
|
$695.63M 101.99M USD | $161K 23.61K USD | $1.5 0.22 USD | $1.53 0.22 USD | $695.63M 101.99M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.38 0.06 USD |
-2.29
|
$438.02M 64.22M USD | $145.66K 21.36K USD | $0.38 0.06 USD | $0.39 0.06 USD | $438.02M 64.22M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$361.09M 52.94M USD | $106.37K 15.6K USD | $0.79 0.12 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.86 1.3 USD |
-1.56
|
$300.35M 44.04M USD | $59.15K 8.67K USD | $8.6 1.26 USD | $9.06 1.33 USD | $300.35M 44.04M USD | 55.37 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+1.26
|
$233.26M 34.2M USD | $44.67K 6.55K USD | $0.92 0.14 USD | $0.93 0.14 USD | $233.26M 34.2M USD | 18.67 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.4 1.08 USD |
-3.14
|
$199.6M 29.27M USD | $11.56K 1.69K USD | $7.22 1.06 USD | $7.66 1.12 USD | $199.6M 29.27M USD | 28.46 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $11.46 1.68 USD |
+13.47
|
$172.66M 25.32M USD | $97.99K 14.37K USD | $10.38 1.52 USD | $11.5 1.69 USD | $172.66M 25.32M USD | 0 | -$0.96 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-5.44
|
$98.08M 14.38M USD | $3.99M 584.94K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.08M 14.38M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
+1
|
$89M 13.05M USD | $23K 3.37K USD | $2.9 0.43 USD | $3.14 0.46 USD | $89M 13.05M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.05 0.89 USD |
+0.83
|
$66.45M 9.74M USD | $49.9K 7.32K USD | $5.8 0.85 USD | $6.2 0.91 USD | $66.45M 9.74M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.22 0.03 USD |
-11.95
|
$41.49M 6.08M USD | $2.47M 361.8K USD | $0.22 0.03 USD | $0.26 0.04 USD | $41.49M 6.08M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
-7.04
|
$17.59M 2.58M USD | $5.1K 747.77 USD | $0.26 0.04 USD | $0.27 0.04 USD | $17.59M 2.58M USD | 0 | -$0.12 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+7.53
|
$12.55M 1.84M USD | $408.21K 59.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-9.62
|
$12.27M 1.8M USD | $692.23K 101.49K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $12.27M 1.8M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.3099 0.05 USD |
-3.68
|
$11.99M 1.76M USD | $37.96K 5.57K USD | $0.3099 0.05 USD | $0.33 0.05 USD | $11.99M 1.76M USD | 0 | -$1 -0.1 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $174.25 25.55 USD |
+0.11
|
$0 0 USD | $68.53K 10.05K USD | $173.1 25.38 USD | $174.7 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.98 4.54 USD |
-0.19
|
$0 0 USD | $5.43K 795.71 USD | $30.77 4.51 USD | $31.02 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $93.72 13.74 USD |
+1.14
|
$0 0 USD | $35.89K 5.26K USD | $93.18 13.66 USD | $94.04 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.18 9.7 USD |
-0.39
|
$0 0 USD | $13.54K 1.99K USD | $65.74 9.64 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.64 11.24 USD |
+0.29
|
$0 0 USD | $16.78K 2.46K USD | $75.96 11.14 USD | $76.74 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $102.15 14.98 USD |
+0.05
|
$0 0 USD | $14.24K 2.09K USD | $101.6 14.9 USD | $102.4 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $155.95 22.87 USD |
0
|
$0 0 USD | $51.55K 7.56K USD | $155.1 22.74 USD | $156.5 22.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $229 33.58 USD |
+0.7
|
$0 0 USD | $60.32K 8.84K USD | $226.8 33.25 USD | $229.4 33.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,020 1615.76 USD |
+1.19
|
$170.81B 25.04B USD | $3.44K 504.23 USD | $10,710 1570.31 USD | $11,120 1630.43 USD | $170.81B 25.04B USD | 4.32 | $2.55K 373.47 USD | |
| Carlsberg A/S CARL-A.CO | $966 141.64 USD |
-1.63
|
$119.71B 17.55B USD | $940 137.82 USD | $958 140.46 USD | $990 145.15 USD | $119.71B 17.55B USD | 18.73 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $292.7 42.92 USD |
+0.07
|
$61.73B 9.05B USD | $2.18K 319.05 USD | $292.7 42.92 USD | $297 43.55 USD | $61.73B 9.05B USD | 15.25 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,520 955.97 USD |
-0.91
|
$51.17B 7.5B USD | $277 40.61 USD | $6,520 955.97 USD | $6,560 961.83 USD | $51.17B 7.5B USD | 50.29 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,216 178.29 USD |
+1.25
|
$30.53B 4.48B USD | $52.71K 7.73K USD | $1,192 174.77 USD | $1,217 178.44 USD | $30.53B 4.48B USD | 13.79 | $88.15 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
-1.34
|
$13.5B 1.98B USD | $7.14K 1.05K USD | $587 86.07 USD | $597 87.53 USD | $13.5B 1.98B USD | 14.40 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $195.02 28.59 USD |
-0.5
|
$10.8B 1.58B USD | $482 70.67 USD | $192.14 28.17 USD | $199 29.18 USD | $10.8B 1.58B USD | 95.59 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
0
|
$9.85B 1.44B USD | $2.9K 424.91 USD | $313.85 46.02 USD | $316 46.33 USD | $9.85B 1.44B USD | 20.20 | $15.59 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $519 76.1 USD |
-0.38
|
$9.76B 1.43B USD | $15.36K 2.25K USD | $513 75.22 USD | $523 76.68 USD | $9.76B 1.43B USD | 12.43 | $41.73 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $248.5 36.44 USD |
+0.4
|
$5.39B 790.45M USD | $6.49K 950.98 USD | $245 35.92 USD | $252.5 37.02 USD | $5.39B 790.45M USD | 17.86 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $284.5 41.71 USD |
+1.25
|
$4.68B 686.76M USD | $5.24K 768.73 USD | $280 41.05 USD | $284.5 41.71 USD | $4.68B 686.76M USD | 8.51 | $33.41 4.9 USD | |
| Tivoli A/S TIV.CO | $626.5 91.86 USD |
+0.14
|
$3.58B 525.12M USD | $985 144.42 USD | $623.5 91.42 USD | $629 92.22 USD | $3.58B 525.12M USD | 31.99 | $19.58 2.87 USD | |
| SP Group A/S SPG.CO | $263 38.56 USD |
-0.75
|
$3.16B 463.16M USD | $3.35K 491.77 USD | $261 38.27 USD | $265.5 38.93 USD | $3.16B 463.16M USD | 12.19 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.09 2.07 USD |
+0.69
|
$3.14B 460.94M USD | $4.26K 624.17 USD | $13.8 2.02 USD | $14.09 2.07 USD | $3.14B 460.94M USD | 11.74 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $735 107.77 USD |
-0.41
|
$2.55B 373.41M USD | $31 4.55 USD | $735 107.77 USD | $742 108.79 USD | $2.55B 373.41M USD | 5.49 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
+0.95
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $255.3 37.43 USD |
-1.08
|
$1.96B 288.08M USD | $995 145.89 USD | $254 37.24 USD | $257.95 37.82 USD | $1.96B 288.08M USD | 5.30 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.86 28.57 USD |
+0.5
|
$1.87B 274.5M USD | $909 133.28 USD | $193.1 28.31 USD | $194.86 28.57 USD | $1.87B 274.5M USD | 6.98 | $27.9 4.09 USD | |
| Solar A/S SOLAR-B.CO | $252 36.95 USD |
+2.02
|
$1.84B 269.84M USD | $7.77K 1.14K USD | $247.5 36.29 USD | $253 37.1 USD | $1.84B 269.84M USD | 12.23 | $20.6 3.02 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.5 12.24 USD |
+1.09
|
$1.8B 264.35M USD | $22.95K 3.37K USD | $82.3 12.07 USD | $84.2 12.35 USD | $1.8B 264.35M USD | 13.91 | $6 0.88 USD | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+5.06
|
$1.76B 257.68M USD | $9.43K 1.38K USD | $67.6 9.91 USD | $71.4 10.47 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $89.4 13.11 USD |
+0.9
|
$1.74B 254.98M USD | $4.96K 726.65 USD | $86.6 12.7 USD | $89.4 13.11 USD | $1.74B 254.98M USD | 14.10 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $628.3 92.12 USD |
+0.05
|
$1.68B 245.77M USD | $253 37.1 USD | $621.2 91.08 USD | $628.3 92.12 USD | $1.68B 245.77M USD | 6.85 | $91.63 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $329.75 48.35 USD |
-1.27
|
$1.58B 231.13M USD | $3 0.44 USD | $329.75 48.35 USD | $329.75 48.35 USD | $1.58B 231.13M USD | 14.69 | $22.44 3.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||