Page de résultat 5 pour Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $195.85 28.72 USD |
0
|
$0 0 USD | $698 102.34 USD | $195.85 28.72 USD | $195.85 28.72 USD | $0 0 USD | 15.23 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $101.4 14.87 USD |
+0.05
|
$0 0 USD | $8K 1.17K USD | $101.4 14.87 USD | $101.4 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $96.68 14.18 USD |
+0.08
|
$0 0 USD | $1.4K 204.68 USD | $97.3 14.27 USD | $97.3 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $139.55 152.55 USD |
0
|
$0 0 USD | $96 104.94 USD | $139.55 152.55 USD | $139.55 152.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $175.9 25.79 USD |
-0.26
|
$0 0 USD | $49 7.18 USD | $175.9 25.79 USD | $176.05 25.81 USD | $0 0 USD | 27.68 | $6.35 0.93 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $225.2 33.02 USD |
-0.88
|
$0 0 USD | $1.66K 243.24 USD | $225.1 33 USD | $226.8 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,000 879.73 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $152.25 22.32 USD |
-1.14
|
$0 0 USD | $5.22K 765.95 USD | $152.25 22.32 USD | $153.2 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $120.3 131.5 USD |
0
|
$0 0 USD | $155 169.44 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 20.87 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $122.3 17.93 USD |
-1.25
|
$0 0 USD | $3.32K 487.08 USD | $122.3 17.93 USD | $123.1 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $81.87 12 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $177.8 26.07 USD |
0
|
$0 0 USD | $5K 733.11 USD | $177.8 26.07 USD | $177.8 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $165.5 24.27 USD |
0
|
$0 0 USD | $120 17.59 USD | $165.5 24.27 USD | $165.5 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $1.1K 161.28 USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $123.45 18.1 USD |
+0.53
|
$0 0 USD | $7.05K 1.03K USD | $123.45 18.1 USD | $124.3 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $113.44 16.63 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $154.9 22.71 USD |
0
|
$0 0 USD | $800 117.3 USD | $154.9 22.71 USD | $154.9 22.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $131.2 19.24 USD |
-1.02
|
$0 0 USD | $3.82K 559.51 USD | $131 19.21 USD | $132.2 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $129.6 19 USD |
+0.08
|
$0 0 USD | $3.4K 498.51 USD | $129.6 19 USD | $129.6 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $133.35 19.55 USD |
-0.26
|
$0 0 USD | $3 0.44 USD | $133.35 19.55 USD | $133.35 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $151 22.14 USD |
0
|
$0 0 USD | $1.54K 225.06 USD | $150.35 22.04 USD | $151 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $148.55 21.78 USD |
-1
|
$0 0 USD | $9.97K 1.46K USD | $148.45 21.77 USD | $149.75 21.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $148.51 21.77 USD |
-0.42
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $119.15 17.47 USD |
+0.25
|
$0 0 USD | $74 10.85 USD | $118.55 17.38 USD | $119.15 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $365.4 53.58 USD |
+0.66
|
$0 0 USD | $1.35K 197.5 USD | $365.4 53.58 USD | $366 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $128.45 18.83 USD |
0
|
$0 0 USD | $171 25.07 USD | $128.45 18.83 USD | $128.45 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $206.9 30.34 USD |
+0.15
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $195.35 28.64 USD |
0
|
$0 0 USD | $764 112.02 USD | $195.35 28.64 USD | $195.35 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $96.92 14.21 USD |
0
|
$0 0 USD | $1.67K 244.42 USD | $96.92 14.21 USD | $96.92 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.6 13.58 USD |
+0.06
|
$0 0 USD | $826 121.11 USD | $92.58 13.57 USD | $92.6 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $387.1 56.76 USD |
-2.64
|
$0 0 USD | $142 20.82 USD | $386.4 56.65 USD | $387.1 56.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.54 12.4 USD |
+0.11
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $226.6 33.22 USD |
0
|
$0 0 USD | $11 1.61 USD | $226.6 33.22 USD | $226.6 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $93.88 13.76 USD |
0
|
$0 0 USD | $1.09K 159.23 USD | $93.88 13.76 USD | $93.88 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $130.7 19.16 USD |
+0.04
|
$0 0 USD | $19.33K 2.83K USD | $130.45 19.13 USD | $130.95 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,918.6 281.31 USD |
-0.46
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $210.1 30.81 USD |
-1.32
|
$0 0 USD | $2.7K 395.88 USD | $210 30.79 USD | $210.3 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $87.46 12.82 USD |
0
|
$0 0 USD | $104 15.25 USD | $87.46 12.82 USD | $87.46 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $148.45 21.77 USD |
-0.67
|
$0 0 USD | $631 92.52 USD | $148.35 21.75 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $103.35 15.15 USD |
0
|
$0 0 USD | $44 6.45 USD | $103.35 15.15 USD | $103.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.98 13.63 USD |
0
|
$0 0 USD | $4.76K 698.5 USD | $92.98 13.63 USD | $92.98 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $142.75 20.93 USD |
0
|
$0 0 USD | $25 3.67 USD | $142.75 20.93 USD | $142.75 20.93 USD | $0 0 USD | 28.36 | $5.03 0.74 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $0 0 USD |
0
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $100.15 14.68 USD |
0
|
$0 0 USD | $168 24.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $191.45 28.07 USD |
-0.26
|
$0 0 USD | $1.57K 229.61 USD | $191.45 28.07 USD | $191.45 28.07 USD | $0 0 USD | 20.32 | $9.42 1.38 USD | |
| Formuepleje Penta FPKPEN.CO | $276.2 40.5 USD |
0
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $100.5 14.74 USD |
0
|
$0 0 USD | $134.89K 19.78K USD | $100.5 14.74 USD | $100.5 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.25 15.43 USD |
-0.05
|
$0 0 USD | $4.04K 591.62 USD | $104.95 15.39 USD | $105.25 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $199.95 29.32 USD |
+0.73
|
$0 0 USD | $3.65K 534.73 USD | $199.95 29.32 USD | $201.1 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $92.29 13.53 USD |
-0.78
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $148.2 21.73 USD |
-0.2
|
$0 0 USD | $3.35K 491.62 USD | $148.05 21.71 USD | $148.65 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $239 35.04 USD |
-0.21
|
$0 0 USD | $773 113.34 USD | $239 35.04 USD | $239.8 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $112.79 16.54 USD |
-1.88
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $174.65 25.61 USD |
0
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $182.45 26.75 USD |
-0.82
|
$0 0 USD | $2.49K 364.65 USD | $182.45 26.75 USD | $183.05 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $163.55 23.98 USD |
0
|
$0 0 USD | $131 19.21 USD | $163.55 23.98 USD | $163.55 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $109.65 16.08 USD |
0
|
$0 0 USD | $5.96K 873.57 USD | $109.65 16.08 USD | $109.65 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $312.9 45.88 USD |
0
|
$0 0 USD | $2.01K 295 USD | $312.9 45.88 USD | $312.9 45.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,434 6075.1 USD |
-1.51
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $280.2 306.3 USD |
-0.11
|
$0 0 USD | $196 214.25 USD | $279.1 305.09 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $114.65 16.81 USD |
+0.44
|
$0 0 USD | $5.49K 805.1 USD | $114.35 16.77 USD | $114.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $119.3 17.49 USD |
-0.46
|
$0 0 USD | $1.49K 217.88 USD | $119.3 17.49 USD | $120.2 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $103.3 15.15 USD |
0
|
$0 0 USD | $680 99.7 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $94.62 13.87 USD |
+0.11
|
$0 0 USD | $1.03K 150.58 USD | $94.62 13.87 USD | $94.62 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $88.64 13 USD |
+0.16
|
$0 0 USD | $4.48K 656.13 USD | $88.64 13 USD | $88.64 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $189.15 27.73 USD |
0
|
$0 0 USD | $33 4.84 USD | $189.15 27.73 USD | $189.15 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $122.34 17.94 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.04 | $11.08 1.62 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.98 14.51 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.98 14.51 USD | $98.98 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $159.4 23.37 USD |
-0.99
|
$0 0 USD | $10.38K 1.52K USD | $159 23.31 USD | $160.2 23.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $109.5 16.06 USD |
+0.18
|
$0 0 USD | $1.49K 219.05 USD | $110 16.13 USD | $110 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $98.32 14.42 USD |
+0.27
|
$0 0 USD | $9.19K 1.35K USD | $98.32 14.42 USD | $98.34 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.0064 0.00093 USD |
0
|
$0 0 USD | $936.61K 137.33K USD | $0.006 0.00087 USD | $0.006599 0.00096 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $107.15 15.71 USD |
-0.28
|
$0 0 USD | $5.75K 843.36 USD | $107 15.69 USD | $107.35 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $161.7 23.71 USD |
+0.03
|
$0 0 USD | $2.04K 298.96 USD | $161.2 23.64 USD | $161.7 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $785 115.1 USD |
-0.17
|
$0 0 USD | $737 108.06 USD | $785 115.1 USD | $787.8 115.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||