Ergebnisseite 24 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Side Up Group, Inc. 2180.T | $689 4.65 USD |
+2.06
|
$10.28B 69.39M USD | $17.4K 117.45 USD | $676 4.56 USD | $695 4.69 USD | $10.28B 69.39M USD | 10.66 | $64.6 0.44 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
0
|
$10.27B 69.35M USD | $161.4K 1.09K USD | $219 1.48 USD | $222 1.5 USD | $10.27B 69.35M USD | 0 | -$55.5 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-0.59
|
$62.86M 68.71M USD | $4 4.37 USD | $3.38 3.69 USD | $3.46 3.78 USD | $62.86M 68.71M USD | 0 | -$0.25 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.79M 68.64M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.79M 68.64M USD | 11.30 | $0.01 0.01 USD | |
| Adtraction Group AB ADTR.ST | $42.3 4.13 USD |
0
|
$702.6M 68.58M USD | $271 26.45 USD | $41.6 4.06 USD | $42.3 4.13 USD | $702.6M 68.58M USD | 169.19 | $0.25 0.02 USD | |
| Adtraction Group AB Q59.F | $3.61 3.95 USD |
+4.34
|
$62.68M 68.51M USD | $150 163.97 USD | $3.61 3.95 USD | $3.61 3.95 USD | $62.68M 68.51M USD | 180.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.17 3.47 USD |
-1.55
|
$62.56M 68.39M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $62.56M 68.39M USD | 5.19 | $0.61 0.67 USD | |
| System1 Group PLC BBA.F | $4.86 5.31 USD |
-4.71
|
$62.29M 68.09M USD | $2.94K 3.21K USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.29M 68.09M USD | 44.18 | $0.11 0.12 USD | |
| Netel Holding AB (publ) 2CR.F | $1.26 1.38 USD |
+0.16
|
$61.73M 67.48M USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $61.73M 67.48M USD | 15.72 | $0.08 0.09 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.88 0.11 USD |
+4.89
|
$2.4B 67.47M USD | $602.9K 16.96K USD | $3.7 0.1 USD | $3.9 0.11 USD | $2.4B 67.47M USD | 9.46 | $0.41 0.01 USD | |
| KTIS Corporation 058860.KS | $2,890 2.18 USD |
-0.52
|
$88.49B 66.8M USD | $46.34K 34.98 USD | $2,875 2.17 USD | $2,910 2.2 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.01M 66.69M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.18 1.29 USD |
+0.85
|
$60.91M 66.58M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $60.91M 66.58M USD | 0 | -$0.07 -0.07 USD | |
| Crops Corporation 9428.T | $1,040 7.02 USD |
+0.1
|
$9.83B 66.38M USD | $1.1K 7.43 USD | $1,040 7.02 USD | $1,069 7.22 USD | $9.83B 66.38M USD | 8.49 | $122.39 0.83 USD | |
| DMS Inc. 9782.T | $1,701 11.48 USD |
-1.96
|
$9.81B 66.2M USD | $6.7K 45.23 USD | $1,694 11.43 USD | $1,725 11.64 USD | $9.81B 66.2M USD | 7.31 | $232.66 1.57 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.8 — |
0
|
$65.84M — | $306 — | $5.8 — | $5.8 — | $65.84M — | 0 | -$3.55 — | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$60.11M 65.71M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.11M 65.71M USD | 0 | $0 0 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| YOC AG YOC.F | $16.6 18.15 USD |
+1.22
|
$59.47M 65.01M USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.47M 65.01M USD | 20.00 | $0.83 0.91 USD | |
| 1000mercis ALMIL.PA | $27.2 29.73 USD |
0
|
$58.76M 64.24M USD | $41 44.82 USD | $26.2 28.64 USD | $27.2 29.73 USD | $58.76M 64.24M USD | 22.47 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$58.76M 64.24M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $58.76M 64.24M USD | 20.99 | $1.21 1.32 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.64M 63.85M USD | $15.44K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.64M 63.85M USD | 8.83 | $0.86 0.08 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
+0.8
|
$9.45B 63.78M USD | $13.4K 90.45 USD | $375 2.53 USD | $380 2.57 USD | $9.45B 63.78M USD | 27.83 | $13.65 0.09 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
+0.1
|
$9.36B 63.2M USD | $5.8K 39.15 USD | $971 6.55 USD | $977 6.6 USD | $9.36B 63.2M USD | 46.33 | $21 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| YOC AG YOC.DE | $16.6 18.15 USD |
-1.78
|
$57.71M 63.08M USD | $2.48K 2.71K USD | $16.5 18.04 USD | $16.7 18.26 USD | $57.71M 63.08M USD | 20.00 | $0.83 0.91 USD | |
| Reading International, Inc. RDIB | $15.75 — |
-0.51
|
$62.77M — | $7.24K — | $15 — | $15.75 — | $62.77M — | 0 | -$1.38 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.47M — | $13.61K — | $0.68 — | $0.68 — | $62.47M — | 8.50 | $0.08 — | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,775 0.11 USD |
0
|
$976.25B 62.38M USD | $1.5K 0.1 USD | $1,775 0.11 USD | $1,775 0.11 USD | $976.25B 62.38M USD | 10.86 | $163.37 0.01 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.41
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.32 | $42.19 0.28 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$56.93M 62.23M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $56.93M 62.23M USD | 9.17 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.NS | $131.45 1.59 USD |
+1.58
|
$5.12B 61.97M USD | $38.89K 470.49 USD | $129.4 1.57 USD | $133 1.61 USD | $5.12B 61.97M USD | 55.46 | $2.37 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $131.25 1.59 USD |
+1.35
|
$5.11B 61.83M USD | $3.69K 44.65 USD | $129.25 1.56 USD | $131.25 1.59 USD | $5.11B 61.83M USD | 55.37 | $2.37 0.03 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.68 0.28 USD |
0
|
$1.04B 61.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 61.6M USD | 4.06 | $1.15 0.07 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| GMO TECH, Inc. 6026.T | $8,550 57.71 USD |
+6.21
|
$9.1B 61.43M USD | $15.2K 102.6 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.1B 61.43M USD | 28.62 | $298.66 2.02 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.03M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $55.83M 61.03M USD | 0 | -$0.21 -0.2 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+1.22
|
$55.78M 60.98M USD | $450 491.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $55.78M 60.98M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.51 1.65 USD |
-3.21
|
$55.72M 60.9M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.72M 60.9M USD | 0 | -$1.28 -1.3 USD | |
| CuriosityStream Inc. 3QT1.F | $1 1.09 USD |
-0.99
|
$55.45M 60.62M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $55.45M 60.62M USD | 0 | -$0.85 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $8.51 9.3 USD |
-5.13
|
$55.36M 60.51M USD | $200 218.63 USD | $8.51 9.3 USD | $9.08 9.93 USD | $55.36M 60.51M USD | 1.76 | $4.82 5.27 USD | |
| Papyless Co., Ltd. 3641.T | $904 6.1 USD |
+0.11
|
$8.93B 60.28M USD | $15.9K 107.33 USD | $880 5.94 USD | $907 6.12 USD | $8.93B 60.28M USD | 20.55 | $43.98 0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+1.5
|
$54.25M 59.3M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.25M 59.3M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+1.4
|
$54.2M 59.24M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.2M 59.24M USD | 3.62 | $0.02 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.7 2.09 USD |
-0.15
|
$1.85B 58.87M USD | $3K 95.33 USD | $65.7 2.09 USD | $65.7 2.09 USD | $1.85B 58.87M USD | 13.27 | $4.95 0.16 USD | |
| MCOT Public Company Limited MCOT.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $2.1K 59.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.09B 58.77M USD | 3.61 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $1K 28.14 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.09B 58.77M USD | 0 | -$0.15 -0.004 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.04 | $18.48 0.12 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| ecotel communication ag E4C.F | $14.85 16.23 USD |
+1.37
|
$53.01M 57.95M USD | $324 354.18 USD | $14.55 15.91 USD | $14.85 16.23 USD | $53.01M 57.95M USD | 37.12 | $0.4 0.44 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $633 4.27 USD |
-1.99
|
$8.56B 57.77M USD | $75.9K 512.35 USD | $623 4.21 USD | $645 4.35 USD | $8.56B 57.77M USD | 13.47 | $46.96 0.32 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.08 USD |
-5.73
|
$52.29M 57.17M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.29M 57.17M USD | 0 | -$0.02 -0.02 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+12.82
|
$52.2M 57.06M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.2M 57.06M USD | 0 | -$0.01 -0.01 USD | |
| ecotel communication ag E4C.DE | $14.85 16.23 USD |
-0.34
|
$52.12M 56.98M USD | $363 396.81 USD | $14.85 16.23 USD | $15 16.4 USD | $52.12M 56.98M USD | 37.12 | $0.4 0.44 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.4 0.89 USD |
+2.33
|
$279.23M 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.23M 56.6M USD | 0 | -$0.19 -0.03 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $348.4K 9.8K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| Cumulus Media Inc. 1NM.F | $2.52 2.75 USD |
+1.61
|
$51.17M 55.94M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $51.17M 55.94M USD | 0 | -$5.98 -6.5 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
+2.4
|
$566.68M 55.31M USD | $74 7.22 USD | $14.35 1.4 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Aeria Inc. 3758.T | $363 2.45 USD |
+0.28
|
$8.09B 54.58M USD | $177K 1.19K USD | $355 2.4 USD | $367 2.48 USD | $8.09B 54.58M USD | 16.79 | $21.61 0.15 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
+1.4
|
$8.08B 54.51M USD | $32.1K 216.68 USD | $356 2.4 USD | $365 2.46 USD | $8.08B 54.51M USD | 4.68 | $76.61 0.52 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.98 | $27.13 0.18 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $3.1 0.85 USD |
0
|
$194.7M 53.49M USD | $1K 274.73 USD | $3.1 0.85 USD | $3.1 0.85 USD | $194.7M 53.49M USD | 38.75 | $0.08 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.64 0.94 USD |
+0.84
|
$542.09M 52.91M USD | $228.98K 22.35K USD | $9.24 0.9 USD | $9.94 0.97 USD | $542.09M 52.91M USD | 0 | -$0.1 -0.009 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.37
|
$48.35M 52.85M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $48.35M 52.85M USD | 0 | -$0.14 -0.1 USD | |
| Catena Media plc 0RUE.IL | $6.69 0.65 USD |
-1.98
|
$540.71M 52.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.71M 52.78M USD | 3.27 | $2.04 0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $158.25 1.91 USD |
+0.16
|
$4.36B 52.74M USD | $1.1K 13.33 USD | $158.15 1.91 USD | $159.45 1.93 USD | $4.36B 52.74M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.7 1.91 USD |
-0.25
|
$4.34B 52.52M USD | $10.82K 130.86 USD | $157.15 1.9 USD | $159.95 1.94 USD | $4.34B 52.52M USD | 0 | -$7.92 -0.09 USD | |
| Frontier International Inc. 7050.T | $1,735 11.71 USD |
-1.25
|
$7.72B 52.12M USD | $100 0.68 USD | $1,735 11.71 USD | $1,735 11.71 USD | $7.72B 52.12M USD | 9.58 | $180.97 1.22 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.66 0.72 USD |
+2.8
|
$47.49M 51.91M USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $47.49M 51.91M USD | 1.40 | $0.47 0.51 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+0.98
|
$47.44M 51.85M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $47.44M 51.85M USD | 0 | -$0.05 -0.05 USD | |
| Readly International AB (publ) 5GS1.F | $1.22 1.33 USD |
-0.81
|
$46.93M 51.3M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.37 USD | $46.93M 51.3M USD | 0 | -$0.12 -0.1 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $41 44.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,205 0.08 USD |
+1.69
|
$798.21B 51.01M USD | $4.2K 0.27 USD | $1,190 0.08 USD | $1,205 0.08 USD | $798.21B 51.01M USD | 0 | -$481.1 -0.03 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $1K 31.78 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.63
|
$46.16M 50.46M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.16M 50.46M USD | 5.91 | $0.12 0.13 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 41.90 | $17.18 0.12 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.49M 49.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.49M 49.72M USD | 0 | -$0.04 -0.04 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $444 3 USD |
+0.45
|
$7.36B 49.71M USD | $2.2K 14.85 USD | $437 2.95 USD | $444 3 USD | $7.36B 49.71M USD | 7.58 | $58.52 0.4 USD | |
| TVA Group Inc. TVA-B.TO | $1.55 1.15 USD |
0
|
$66.97M 49.69M USD | $600 445.24 USD | $1.54 1.14 USD | $1.55 1.15 USD | $66.97M 49.69M USD | 0 | -$1.11 -0.8 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $877 5.92 USD |
-0.68
|
$7.27B 49.07M USD | $1.9K 12.83 USD | $876 5.91 USD | $880 5.94 USD | $7.27B 49.07M USD | 8.85 | $99.07 0.67 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+20.51
|
$44.71M 48.88M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.71M 48.88M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $9.5 — |
-1.04
|
$48.77M — | $5.59K — | $9.5 — | $9.6 — | $48.77M — | 0 | -$0.63 — | |
| Forval Telecom,Inc. 9445.T | $430 2.9 USD |
0
|
$7.21B 48.64M USD | $6.3K 42.53 USD | $421 2.84 USD | $435 2.94 USD | $7.21B 48.64M USD | 9.59 | $44.81 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.54 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||