Страница результатов 24 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mr. Blue Corporation
207760.KQ
KR
|
₩447 0.34 USD |
-3.87
|
₩37B 27.8M USD | ₩135K 101.67 USD | ₩440 0.33 USD | ₩482 0.36 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,111 0.84 USD |
-4.14
|
₩36B 27.45M USD | ₩63K 47.27 USD | ₩1,101 0.83 USD | ₩1,177 0.89 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$853.42M 27.12M USD | NT$23.00K 730.83 USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$853.42M 27.12M USD | 25.89 | NT$1.06 0.03 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩957 0.72 USD |
+0.95
|
₩36B 27.1M USD | ₩21K 15.83 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
-1.79
|
€23.25M 26.84M USD | €185.00 213.55 USD | €2.67 3.08 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
0
|
₹2.18B 26.35M USD | ₹6.55K 79.27 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,006 6.79 USD |
+0.7
|
¥4B 26.3M USD | ¥300 2.03 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥4B 26.3M USD | 12.31 | ¥82 0.55 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,259 0.95 USD |
-1.64
|
₩35B 26.18M USD | ₩101K 76.54 USD | ₩1,225 0.92 USD | ₩1,290 0.97 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,095 1.58 USD |
-12.71
|
₩35B 26.11M USD | ₩125K 94.5 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.31
|
₹2.14B 25.93M USD | ₹1.15K 13.94 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥637 4.3 USD |
-1.39
|
¥4B 25.91M USD | ¥67K 450.24 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.91M USD | 0 | -¥540 -3.6 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.98 1.13 USD |
+7.1
|
€22.26M 25.7M USD | €3.26K 3.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €22.26M 25.7M USD | 0 | -€0.67 -0.7 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$803.20M 25.52M USD | NT$59.01K 1.88K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
-2.49
|
€21.76M 25.12M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.42 7.41 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$790.17M 25.11M USD | NT$146.37K 4.65K USD | NT$15.00 0.48 USD | NT$16.30 0.52 USD | NT$790.17M 25.11M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.55 2.94 USD |
+3.24
|
€21.64M 24.98M USD | €360.00 415.56 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,215 1.67 USD |
-2.65
|
₩33B 24.96M USD | ₩23K 17.39 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
YOC AG
YOC.F
DE
|
€6.16 7.11 USD |
-3.45
|
€21.42M 24.72M USD | €448.00 517.14 USD | €6.16 7.11 USD | €6.16 7.11 USD | €21.42M 24.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.25 0.36 USD |
-3.43
|
NT$776.47M 24.67M USD | NT$1.05K 33.3 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$776.47M 24.67M USD | 0 | -NT$0.56 -0.01 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
0
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
-0.31
|
¥4B 24.33M USD | ¥400 2.7 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.50 1.73 USD |
-1.32
|
€20.68M 23.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.68M 23.87M USD | 50.00 | €0.03 0.03 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥502 3.39 USD |
-1.18
|
¥4B 23.72M USD | ¥4K 29.7 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-1.43
|
¥3B 23.41M USD | ¥10K 66.83 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.38 USD |
-0.79
|
¥3B 22.95M USD | ¥3K 17.55 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥3B 22.95M USD | 18.07 | ¥28 0.19 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.55 19.1 USD |
+5.08
|
€19.80M 22.85M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.55 19.1 USD | €19.80M 22.85M USD | 9.40 | €1.76 2.03 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,040 3.8 USD |
+1.2
|
₩30B 22.71M USD | ₩6K 4.55 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.39 1.6 USD |
-2.8
|
€19.59M 22.61M USD | €2.70K 3.12K USD | €1.39 1.6 USD | €1.40 1.62 USD | €19.59M 22.61M USD | 139.00 | €0.01 0.01 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,639 1.24 USD |
-2.5
|
₩29B 22.04M USD | ₩2K 1.22 USD | ₩1,607 1.21 USD | ₩1,681 1.27 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥3K 18.9 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,800 12.15 USD |
-0.55
|
¥3B 21.95M USD | ¥3K 19.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥3B 21.95M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹1.80B 21.82M USD | ₹15.12K 182.9 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩88K 66.66 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
+2.26
|
¥3B 21.5M USD | ¥11K 72.23 USD | ¥269 1.82 USD | ¥276 1.86 USD | ¥3B 21.5M USD | 14.36 | ¥19 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
0
|
¥3B 21.34M USD | ¥11K 73.58 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥290 1.96 USD |
+0.35
|
¥3B 21.3M USD | ¥14K 96.53 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥3B 21.3M USD | 11.23 | ¥26 0.17 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.20 1.38 USD |
0
|
€18.28M 21.11M USD | €301.00 347.45 USD | €1.17 1.35 USD | €1.19 1.37 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.35 0.91 USD |
-2.17
|
₹1.74B 21.07M USD | ₹4.80K 58.11 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.74B 21.07M USD | 78.48 | ₹0.96 0.01 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥589 3.98 USD |
-1.01
|
¥3B 21.04M USD | ¥14K 97.88 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥3B 21.04M USD | 51.57 | ¥11 0.08 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
0
|
¥3B 20.97M USD | ¥2K 15.53 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 326.98B 20.89M USD | IDR 2.40K 0.15 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,030 6.95 USD |
+4.79
|
¥3B 20.84M USD | ¥29K 197.11 USD | ¥998 6.74 USD | ¥1,030 6.95 USD | ¥3B 20.84M USD | 22.15 | ¥46 0.31 USD | ||
|
DLE Inc.
3686.T
JP
|
¥71 0.48 USD |
-2.74
|
¥3B 20.82M USD | ¥68K 459.02 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.82M USD | 0 | -¥12 -0.07 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,235 0.93 USD |
-2.45
|
₩28B 20.8M USD | ₩89K 67.26 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
+0.34
|
PLN 80.59M 20.48M USD | PLN 131.00 33.3 USD | PLN 5.80 1.47 USD | PLN 5.84 1.48 USD | PLN 80.59M 20.48M USD | 23.35 | PLN 0.25 0.06 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,717.00 10.84 USD |
+0.76
|
ILA 6.97B 20.33M USD | ILA 299.38K 872.97 USD | ILA 3,648.00 10.64 USD | ILA 3,787.00 11.04 USD | ILA 6.97B 20.33M USD | 22.39 | ILA 1.66 0.004 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩862 0.65 USD |
-2.05
|
₩27B 20.19M USD | ₩17K 12.72 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.05 USD |
-6.25
|
€17.37M 20.05M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.53 0.25 USD |
+0.6
|
SEK 204.84M 19.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 204.84M 19.99M USD | 1.24 | SEK 2.04 0.2 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥875 5.91 USD |
+0.69
|
¥3B 19.99M USD | ¥1K 8.78 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥3B 19.99M USD | 11.90 | ¥74 0.5 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,065 0.8 USD |
-1.3
|
₩26B 19.95M USD | ₩241K 181.72 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.28 1.48 USD |
+6.22
|
€17.28M 19.95M USD | €3.00K 3.46K USD | €1.21 1.39 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 311.93B 19.93M USD | IDR 497.10K 31.77 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 1.08 USD |
+1.27
|
¥3B 19.75M USD | ¥24K 159.31 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 19.75M USD | 15.48 | ¥10 0.07 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
+0.95
|
¥3B 19.72M USD | ¥46K 311.19 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.46 USD |
+0.4
|
€17.08M 19.71M USD | €15.50K 17.89K USD | €1.25 1.44 USD | €1.28 1.48 USD | €17.08M 19.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥769K 5.19K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.09 3.57 USD |
-3.44
|
€16.99M 19.62M USD | €55.00 63.49 USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.99M 19.62M USD | 17.16 | €0.18 0.21 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥7K 46.58 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.70 3.74 USD |
+2.8
|
PLN 76.88M 19.54M USD | PLN 2.31K 588.16 USD | PLN 14.30 3.63 USD | PLN 14.80 3.76 USD | PLN 76.88M 19.54M USD | 12.14 | PLN 1.21 0.31 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.90 3.53 USD |
0
|
PLN 76.44M 19.43M USD | PLN 376.00 95.57 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 76.44M 19.43M USD | 17.82 | PLN 0.78 0.2 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥919 6.2 USD |
+0.77
|
¥3B 19.19M USD | ¥1K 9.45 USD | ¥915 6.18 USD | ¥919 6.2 USD | ¥3B 19.19M USD | 9.74 | ¥94 0.64 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.19 0.56 USD |
+0.23
|
PLN 75.31M 19.14M USD | PLN 2.02K 512.92 USD | PLN 2.16 0.55 USD | PLN 2.19 0.56 USD | PLN 75.31M 19.14M USD | 9.10 | PLN 0.24 0.06 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 680.02M 19.13M USD | THB 600.00 16.88 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 680.02M 19.13M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 680.02M 19.13M USD | THB 600.00 16.88 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 680.02M 19.13M USD | 0 | -THB 0.06 -0.001 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$13.11K 416.45 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.04 1.2 USD |
+1.96
|
€16.54M 19.09M USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥209 1.41 USD |
+0.97
|
¥3B 19.08M USD | ¥14K 97.88 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.08M USD | 11.57 | ¥18 0.12 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.01 0.33 USD |
-2.14
|
₹1.57B 18.96M USD | ₹3.21K 38.88 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.57B 18.96M USD | 207.76 | ₹0.13 0.001 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩792 0.6 USD |
-2.34
|
₩25B 18.93M USD | ₩92K 69.06 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.34 USD |
0
|
€16.08M 18.56M USD | €337.00 389.01 USD | €1.17 1.34 USD | €1.17 1.34 USD | €16.08M 18.56M USD | 19.41 | €0.06 0.07 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.82 0.94 USD |
-9.44
|
€16.07M 18.55M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.82 0.94 USD | €16.07M 18.55M USD | 0 | -€0.22 -0.2 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.99 1.14 USD |
0
|
€15.71M 18.13M USD | €5.00 5.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.71M 18.13M USD | 12.34 | €0.08 0.09 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$564.54M 17.94M USD | NT$3.01K 95.58 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$564.54M 17.94M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-1.61
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||